CollectAI

close-bse_india_stocks

2023/11/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231109	29.45	29.5	27.76	29.07	9545	29.07	down	up	incorrect
500002.BSE	ABB India Limited	20231109	4276.25	4370.2	4216.05	4309.5	13685	4309.5	up	up	correct
500003.BSE	Aegis Logistics Limited	20231109	295.75	318.55	291.8	316.1	145117	316.1	up	up	correct
500014.BSE	Apple Finance Limited	20231109	6.03	6.16	6.03	6.13	48663	6.13	up	up	correct
500016.BSE	Aruna Hotels Limited	20231109	14.61	15.43	14.21	14.5	24378	14.5	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231109	158.05	158.05	153.15	154.1	294361	154.1	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231109	233.9	234	212.35	212.4	3805	212.4	down	down	correct
500028.BSE	ATV Projects India Limited	20231109	12.45	12.45	12.4	12.4	4877	12.4	down	down	correct
500029.BSE	Autolite (India) Limited	20231109	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231109	1027	1027	1010.5	1014.55	2097	1014.55	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231109	34.11	34.19	31.3	31.73	4159342	31.73	down	down	correct
500033.BSE	Force Motors Limited	20231109	3800	3894.95	3800	3860.25	24323	3860.25	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20231109	432	437.1	431.15	432.6	74923	432.6	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20231109	1161.1	1173.55	1151	1170.35	4460	1170.35	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231109	2581	2596.6	2552.55	2558.9	25	2558.9	down	down	correct
500042.BSE	BASF India Limited	20231109	2636.6	2900	2629	2849.9	7284	2849.9	up	up	correct
500048.BSE	BEML Limited	20231109	2154	2154	2082.7	2094.85	4221	2094.85	down	down	correct
500049.BSE	Bharat Electronics Limited	20231109	140.45	140.45	137.6	138	1438479	138	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231109	88.5	88.94	87.59	87.81	13432	87.81	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231109	10.05	10.05	9.5	9.79	16945	9.79	down	down	correct
500067.BSE	Blue Star Limited	20231109	958.95	974.1	913	921.9	12413	921.9	down	down	correct
500068.BSE	Disa India Limited	20231109	13190	13399	13001.55	13349.5	96	13349.5	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231109	275	275	265.25	267.6	620	267.6	down	up	incorrect
500074.BSE	BPL Limited	20231109	82.1	82.1	80.4	81.69	5914	81.69	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231109	351	353.95	340.45	346.65	432	346.65	down	down	correct
500083.BSE	Century Extrusions Limited	20231109	16.74	17	16.44	16.48	16262	16.48	down	down	correct
500084.BSE	CESC Limited	20231109	91.49	91.6	89.11	89.32	187992	89.32	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231109	304.85	309.8	303.05	307.45	299422	307.45	up	up	correct
500087.BSE	Cipla Limited	20231109	1239	1244.35	1233.25	1238.45	11844	1238.45	down	down	correct
500089.BSE	DIC India Limited	20231109	424.35	432.75	420.05	427.35	122	427.35	up	up	correct
500092.BSE	CRISIL Limited	20231109	4261	4367.95	4167.9	4194.8	1558	4194.8	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231109	389.95	389.95	378.7	383.35	15555	383.35	down	up	incorrect
500096.BSE	Dabur India Limited	20231109	539.25	539.6	533	535.8	138479	533.05	down	down	correct
500101.BSE	Arvind Limited	20231109	203.7	205.4	198.25	200.3	54996	200.3	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20231109	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231109	123.55	127.4	121.9	125.75	2571333	125.75	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231109	299.55	304.5	295.55	298.3	310534	298.3	down	down	correct
500106.BSE	IFCI Limited	20231109	23.59	23.59	22.98	23.17	2153973	23.17	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231109	28.94	28.94	27.71	27.85	339786	27.85	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231109	115.3	115.55	111.4	111.9	446870	111.9	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20231109	85.31	87.98	85.31	87.13	1866687	87.13	up	up	correct
500116.BSE	IDBI Bank Limited	20231109	63.99	64	62.45	62.75	352252	62.75	down	down	correct
500117.BSE	DCW Limited	20231109	51.51	52.2	50.85	51.65	249808	51.65	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20231109	264.25	264.25	260.25	261.7	8357	261.7	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231109	471.7	473.9	464.45	465.65	2526	465.65	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231109	7812.3	7995	7675	7951.15	556	7951.15	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231109	500.95	502.45	490	491.7	54391	491.7	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231109	93.79	96.45	92.67	93.84	837405	93.84	up	up	correct
500133.BSE	ESAB India Limited	20231109	6455.05	6465.3	6300	6399.95	71932	6399.95	down	down	correct
500135.BSE	EPL Limited	20231109	202.05	202.4	191	193.8	129133	193.8	down	down	correct
500142.BSE	FGP Limited	20231109	6.06	6.06	5.5	5.51	2362	5.51	down	down	correct
500144.BSE	Finolex Cables Limited	20231109	931.95	964.05	899.4	939.65	121698	939.65	up	up	correct
500148.BSE	Uflex Limited	20231109	432.2	441	432.2	435.55	1211	435.55	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20231109	141.1	144.25	140.8	142.3	10251	142.3	up	up	correct
500160.BSE	GTL Limited	20231109	9.25	9.3	8.65	9.1	520963	9.1	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20231109	2106	2113.15	2084.4	2088.6	849	2088.6	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231109	305.7	310.7	303.05	304.8	7902	304.8	down	down	correct
500166.BSE	Goodricke Group Limited	20231109	196.3	203	196.3	200.05	4105	200.05	up	up	correct
500168.BSE	Goodyear India Limited	20231109	1312	1346.95	1312	1319.75	9327	1319.75	up	up	correct
500170.BSE	GTN Industries Limited	20231109	36	39.9	36	37.59	12264	37.59	up	up	correct
500171.BSE	GHCL Limited	20231109	538.65	538.65	525.35	526.5	10471	526.5	down	up	incorrect
500173.BSE	GFL Ltd.	20231109	96.51	102.6	96.51	99.63	15829	99.63	up	down	incorrect
500183.BSE	HFCL Limited	20231109	66.57	66.57	65.4	65.51	148403	65.51	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231109	29.95	30.24	28.77	28.99	6409166	28.99	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231109	172.95	174.15	169.45	170.2	41297	170.2	down	down	correct
500187.BSE	HSIL Limited	20231109	970	989.95	965.75	973.65	15455	973.65	up	up	correct
500191.BSE	HMT Limited	20231109	52.25	52.25	52.25	52.25	1977	52.25
500192.BSE	Prag Bosimi Synthetics Limited	20231109	2.99	2.99	2.75	2.84	66131	2.84	down	up	incorrect
500206.BSE	Margo Finance Limited	20231109	38.15	40	37	39.28	1423	39.28	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231109	2978	3021.35	2951.25	2973.45	3459	2973.45	down	down	correct
500213.BSE	International Travel House Limited	20231109	390.9	393.95	388	390.55	6160	390.55	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231109	570	587	559.8	577.3	30190	577.3	up	up	correct
500223.BSE	JCT Limited	20231109	2.73	2.78	2.65	2.69	518137	2.69	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231109	641.8	644.55	635.75	638.95	3252	638.95	down	up	incorrect
500228.BSE	JSW Steel Limited	20231109	757	760	749	750.5	106354	750.5	down	down	correct
500231.BSE	Umang Dairies Limited	20231109	72.99	73	69.73	69.74	436	69.74	down	up	incorrect
500236.BSE	Kanel Industries Limited	20231109	1.51	1.51	1.4	1.49	8002	1.49	down	down	correct
500239.BSE	K G Denim Limited	20231109	31.9	31.9	29.8	29.81	972	29.81	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231109	819.85	839.55	812.9	830.6	7472	830.6	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231109	488	491	480	487.1	42498	487.1	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20231109	3.84	3.84	3.84	3.84	125	3.84
500249.BSE	KSB Limited	20231109	3090.05	3134.4	3066	3090.05	808	3090.05
500257.BSE	Lupin Limited	20231109	1222.05	1238.15	1201.9	1204.75	299708	1204.75	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231109	148.5	149.85	145	146.85	32767	146.85	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231109	790	823.55	790	808.4	36755	808.4	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20231109	7809	7835	7755	7779.1	163	7779.1	down	down	correct
500267.BSE	Majestic Auto Limited	20231109	216.05	216.05	216.05	216.05	22353	216.05
500271.BSE	Max Financial Services Limited	20231109	933.05	934.95	922	926.55	11392	926.55	down	down	correct
500280.BSE	Century Enka Limited	20231109	413	417.3	412.8	414.2	461	414.2	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20231109	154.45	156.5	149.3	152.05	9662	152.05	down	down	correct
500285.BSE	SpiceJet Limited	20231109	38	38.25	36.75	37.08	1677821	37.08	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231109	36	36.48	35.6	35.71	224381	35.71	down	down	correct
500298.BSE	National Peroxide Limited	20231109	1009.9	1009.9	982	991.15	3738	991.15	down	up	incorrect
500300.BSE	Grasim Industries Limited	20231109	1951.95	1951.95	1931.65	1936	3915	1936	down	down	correct
500304.BSE	NIIT Limited	20231109	118.2	119.25	116.5	116.95	62696	116.45	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231109	85.25	85.25	80.6	81.09	19874	81.09	down	down	correct
500307.BSE	Nirlon Limited	20231109	419.25	423	416.05	416.95	2181	416.95	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231109	196.85	196.85	192.05	192.65	266206	192.65	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231109	19.3	19.65	19.3	19.65	5232	19.65	up	up	correct
500314.BSE	Oriental Hotels Limited	20231109	103.14	104.35	100.75	101.05	25918	101.05	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231109	33.44	33.7	32.6	33.05	24572	33.05	down	down	correct
500319.BSE	Indian Sucrose Limited	20231109	89.8	89.99	85.27	85.62	6185	85.62	down	down	correct
500330.BSE	Raymond Limited	20231109	1870	1892.15	1854.7	1884.1	21899	1884.1	up	up	correct
500331.BSE	Pidilite Industries Limited	20231109	2469.95	2500	2450.8	2457.1	18530	2457.1	down	down	correct
500333.BSE	Pix Transmissions Limited	20231109	1134.15	1134.5	1098.95	1106.55	2046	1106.55	down	down	correct
500335.BSE	Birla Corporation Limited	20231109	1324.95	1324.95	1274.25	1298.9	6258	1298.9	down	down	correct
500336.BSE	Surya Roshni Limited	20231109	524.05	525.2	512.6	514	6843	511.5	down	down	correct
500338.BSE	Prism Johnson Limited	20231109	154	154.6	150.8	152.85	37588	152.85	down	down	correct
500339.BSE	Rain Industries Limited	20231109	148.75	149.85	145.7	146.25	169891	146.25	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231109	32.3	38.75	32.3	38.13	297189	38.13	up	down	incorrect
500346.BSE	Punjab Communications Limited	20231109	38.48	38.82	37.25	38.5	1800	38.5	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20231109	56.75	59.05	56.75	59.05	122154	59.05	up	up	correct
500355.BSE	Rallis India Limited	20231109	219.95	220.75	217.65	218.6	10759	218.6	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231109	14.71	15.09	14.56	14.63	1739	14.63	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231109	21.2	21.95	19.95	20	16572	20	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231109	5	5	5	5	13798	5
500360.BSE	Rapicut Carbides Limited	20231109	85.09	85.89	81	83.65	1198	83.65	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231109	40.04	41.8	40.04	41.1	167724	41.1	up	down	incorrect
500367.BSE	Rubfila International Limited	20231109	81.09	81.09	79.25	80.22	48164	80.22	down	down	correct
500370.BSE	Salora International Limited	20231109	52.2	52.2	49.5	50.75	2453	50.75	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20231109	765	786	756.3	780.25	36257	780.25	up	up	correct
500387.BSE	Shree Cement Limited	20231109	26699.95	26699.95	25898.1	25949.75	560	25949.75	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231109	179.15	184.35	177.45	178	147310	178	down	down	correct
500402.BSE	SPML Infra Limited	20231109	53	55	53	53.1	19807	53.1	up	up	correct
500403.BSE	Sundram Fasteners Limited	20231109	1260	1270.5	1250.95	1253.15	576	1253.15	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231109	179.5	179.55	176	177.65	13973	177.65	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20231109	578.15	581.45	565.05	568.2	3366	568.2	down	down	correct
500407.BSE	Swaraj Engines Limited	20231109	2040	2053.65	2034	2048.9	319	2048.9	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20231109	8239.85	8239.85	8015	8042	7908	8042	down	down	correct
500410.BSE	ACC Limited	20231109	1854.35	1861.25	1841.1	1845.7	9850	1845.7	down	down	correct
500411.BSE	Thermax Limited	20231109	2939	2975	2901	2916.2	3097	2916.2	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231109	195.55	196.9	193.6	194.25	8664	194.25	down	down	correct
500414.BSE	Timex Group India Limited	20231109	184	184	180.15	180.7	23756	180.7	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231109	101.25	104.2	101.25	102.9	1019	102.9	up	down	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20231109	2025.05	2059.9	2019.75	2047.8	7287	2047.8	up	up	correct
500422.BSE	Transchem Limited	20231109	27.85	28.48	26.24	26.82	9196	26.82	down	down	correct
500425.BSE	Ambuja Cements Limited	20231109	424.95	424.95	416.1	418.35	39214	418.35	down	down	correct
500426.BSE	UTL Industries Limited	20231109	2.05	2.09	1.99	2.09	33167	2.09	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20231109	153.05	153.1	148.95	149.85	217	149.85	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231109	36.51	37.89	36.51	37.64	16099	37.64	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231109	17611.5	17649.55	17189.45	17219.7	266	17219.7	down	down	correct
500460.BSE	Mukand Limited	20231109	168.95	176.75	164.5	166.75	38831	166.75	down	down	correct
500463.BSE	AGC Networks Limited	20231109	237.5	245.7	234.1	239.9	19517	239.9	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20231109	134	134	130.65	131.45	1183	131.45	down	down	correct
500472.BSE	SKF India Limited	20231109	4801	4804.7	4637.2	4654.75	6238	4654.75	down	up	incorrect
500550.BSE	Siemens Limited	20231109	3430.05	3438.3	3381.85	3393.55	4220	3393.55	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231109	766.05	769.9	728.1	733.35	44305	733.35	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231109	626.05	632	624.2	628.9	7486	628.9	up	up	correct
500655.BSE	Garware Polyester Limited	20231109	1542.35	1585.6	1295.4	1350.95	14134	1350.95	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231109	1452.05	1476.1	1445.25	1449.65	3598	1449.65	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231109	670	682.75	660.45	675.6	106296	675.6	up	up	correct
500672.BSE	Novartis India Limited	20231109	661.8	663.95	652.1	656.2	8458	656.2	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231109	188.6	188.6	181.6	182.35	470437	182.35	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231109	2524.8	2524.8	2474	2477.55	81832	2477.55	down	down	correct
500730.BSE	NOCIL Limited	20231109	222.9	226.5	220.8	224.9	30421	224.9	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231109	93	93	89.75	90.03	9720	90.03	down	down	correct
500790.BSE	Nestlé India Limited	20231109	24380	24399	24197.45	24227.95	666	24227.95	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231109	919.95	919.95	898.75	902.3	29572	902.3	down	down	correct
500825.BSE	Britannia Industries Limited	20231109	4683.95	4683.95	4633	4645.65	2955	4645.65	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231109	2140	2146.55	2122.7	2128.65	5726	2128.65	down	down	correct
500875.BSE	ITC Limited	20231109	437.5	437.95	434	434.45	149226	434.45	down	up	incorrect
500890.BSE	Modi Rubber Limited	20231109	99.91	99.91	95	98.49	1887	98.49	down	down	correct
500940.BSE	Finolex Industries Limited	20231109	192.35	193.1	190	190.9	81471	190.9	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231109	315	315	315	315	10	315
501150.BSE	Centrum Capital Limited	20231109	27.14	27.61	26.24	26.43	36731	26.43	down	down	correct
501242.BSE	TCI Finance Limited	20231109	3.02	3.02	3.02	3.02	0	3.02
501298.BSE	Industrial & Prudential Investment Company Limited	20231109	3729.9	3735	3700	3700	56	3700	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231109	3266.95	3267.65	3180	3196.05	10837	3196.05	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231109	170.55	170.55	170.55	170.55	11	170.55
501391.BSE	W.H. Brady & Company Limited	20231109	386.05	406.75	375.1	390.8	407	390.8	up	up	correct
501421.BSE	TechNVision Ventures Limited	20231109	210	210	204	204	61	204	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20231109	1782.9	1835	1738.9	1761.15	2430	1761.15	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231109	1458.1	1481	1421.3	1427.7	6684	1427.7	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231109	1110.6	1111	1060.05	1070.05	115	1070.05	down	down	correct
501700.BSE	IndiaNivesh Limited	20231109	14.65	14.9	14.31	14.8	11531	14.8	up	up	correct
501831.BSE	Coastal Corporation Limited	20231109	260.6	263.25	255	255	1983	255	down	down	correct
502137.BSE	Deccan Cements Limited	20231109	507.95	508	502	502	889	502	down	down	correct
502168.BSE	NCL Industries Limited	20231109	218.45	225.75	212.5	213.45	43445	213.45	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231109	83.05	83.05	79	79.46	197512	79.46	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231109	88	88	86	86.19	20396	86.19	down	down	correct
502281.BSE	Triveni Glass Limited	20231109	17.13	17.3	16.78	17.11	9849	17.11	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231109	38.56	42	38.56	39.28	633	39.28	up	up	correct
502330.BSE	Andhra Paper Limited	20231109	548.65	556.75	547	554.15	2905	554.15	up	up	correct
502448.BSE	Rollatainers Limited	20231109	1.01	1.02	1.01	1.02	48917	1.02	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20231109	339.15	339.15	330	332.6	4217	332.6	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231109	110.9	110.9	105.45	110.85	191	110.85	down	down	correct
502820.BSE	DCM Limited	20231109	75.99	75.99	73.2	73.53	3643	73.53	down	down	correct
502865.BSE	Forbes & Company Limited	20231109	656	659.9	648.1	652	1158	652	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20231109	143.9	143.9	121.05	133.3	6042	133.3	down	down	correct
502901.BSE	Jamshri Realty Limited	20231109	3990	3990	3990	3990	2	3990
502986.BSE	Vardhman Textiles Limited	20231109	368.95	377.6	357	371.9	13138	371.9	up	up	correct
503100.BSE	The Phoenix Mills Limited	20231109	2106.05	2123.45	2050	2060.35	7744	2060.35	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231109	468.95	471.85	459.95	463.05	9729	463.05	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231109	4095	4100	4095	4100	8	4100	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20231109	261	270.4	247.65	254.4	34365	254.4	down	down	correct
503229.BSE	Simplex Realty Limited	20231109	112.05	117.95	110.2	115	288	115	up	up	correct
503310.BSE	Swan Energy Limited	20231109	404.7	419.8	401.4	414	137421	414	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20231109	3575.5	3665	3575.5	3610.85	55	3610.85	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231109	16.5	17	15.9	16.34	140120	16.34	down	down	correct
503722.BSE	Banswara Syntex Limited	20231109	143.55	144.95	142	143.2	9163	143.2	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231109	503	503	462.05	488.3	278	488.3	down	down	correct
503806.BSE	SRF Limited	20231109	2330.4	2361	2329.55	2335.95	2803	2335.95	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231109	530.75	535.55	525.45	526.95	3691	526.95	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231109	51.25	52.6	50.01	52.19	24883	52.19	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231109	3710.4	3712.5	3615.05	3630.45	406	3630.45	down	down	correct
504028.BSE	GEE Limited	20231109	70.99	71.61	69.05	71.61	205320	71.61	up	down	incorrect
504058.BSE	Indo National Limited	20231109	690.55	690.55	690.55	690.55	7340	690.55
504067.BSE	Zensar Technologies Limited	20231109	487.95	502.95	487.95	492.5	17402	492.5	up	up	correct
504076.BSE	Jyoti Limited	20231109	52.89	52.98	49.5	49.79	12709	49.79	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20231109	11666	12078	11500	12026	66	12026	up	up	correct
504092.BSE	Indokem Limited	20231109	112	116.65	110	114.05	8141	114.05	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231109	313.75	313.75	313.75	313.75	1762	313.75
504112.BSE	Nelco Limited	20231109	717.3	722	707.3	713.8	4205	713.8	down	down	correct
504132.BSE	Permanent Magnets Limited	20231109	1365	1370	1320	1325.6	6171	1325.6	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231109	600	609.8	572	575.85	20547	575.85	down	down	correct
504180.BSE	The Standard Batteries Limited	20231109	40.55	40.85	40	40.13	4438	40.13	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231109	102.39	102.39	102.39	102.39	4660	102.39
504240.BSE	Delton Cables Limited	20231109	183.8	183.8	183.8	183.8	7771	183.8
504258.BSE	Lakshmi Electrical Control Systems Limited	20231109	1584.9	1596	1536.1	1553.25	2172	1553.25	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231109	81.95	84.6	81.25	81.68	1599	81.68	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20231109	11.41	11.41	11.41	11.41	35	11.41
504351.BSE	Empower India Limited	20231109	0.97	0.97	0.97	0.97	1327474	0.97
504378.BSE	Nyssa Corporation Limited	20231109	5.92	5.92	5.76	5.8	22921	5.8	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231109	2187.75	2187.75	2187.75	2187.75	313	2187.75
504614.BSE	Sarda Energy & Minerals Limited	20231109	219.5	219.5	211.05	214.05	13969	214.05	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231109	637	637	591.05	591.1	1316	591.1	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231109	648	662.7	631	636.95	2087	636.95	down	down	correct
504810.BSE	Informed Technologies India Limited	20231109	67.5	67.5	64.7	64.79	332	64.79	down	down	correct
504840.BSE	Kaira Can Company Limited	20231109	2279	2279	2121.3	2131.15	141	2131.15	down	down	correct
504879.BSE	Orient Abrasives Limited	20231109	52.47	52.47	49.44	49.51	23337	49.51	down	down	correct
504882.BSE	National Standard (india) Ltd	20231109	4601.05	4650	4600	4620	16	4620	up	up	correct
504908.BSE	Duncan Engineering Limited	20231109	399.5	418	399.5	401.7	1587	401.7	up	up	correct
504959.BSE	Stovec Industries Limited	20231109	2410.05	2520	2402	2426	1388	2426	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20231109	88.9	88.9	84.55	87.03	5802	87.03	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231109	383	387.15	381.75	382.8	10891	382.8	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231109	1127	1132.25	1089.1	1116.3	6237	1116.3	down	down	correct
504988.BSE	Welcast Steels Limited	20231109	1095	1282.3	1020	1247.45	3604	1247.45	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231109	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231109	1493.8	1498.8	1455.1	1461.4	1234	1461.4	down	up	incorrect
505075.BSE	Setco Automotive Limited	20231109	6.85	6.88	6.7	6.71	9507	6.71	down	down	correct
505141.BSE	Scooters India Limited	20231109	39.12	40.07	38.25	39.83	21352	39.83	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20231109	244.9	253.95	240.25	241.35	96690	241.35	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231109	838.95	839.7	805	805.8	1069	805.8	down	down	correct
505192.BSE	SML Isuzu Limited	20231109	1309.1	1314	1278.5	1286.45	7403	1286.45	down	down	correct
505196.BSE	TIL Limited	20231109	305	305	295.15	295.15	60	295.15	down	down	correct
505200.BSE	Eicher Motors Limited	20231109	3543.55	3593	3527.6	3541.4	8994	3541.4	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20231109	797	797	795.1	795.15	51	795.15	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20231109	4312.1	4437.5	4200.6	4226.6	1436	4226.6	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231109	75.07	79	75.07	77.1	1493	77.1	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20231109	1755.05	1765	1737.75	1748.4	1867	1748.4	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20231109	1825	1849	1800	1800	66	1800	down	down	correct
505355.BSE	Nesco Limited	20231109	684	687.2	669.75	675.55	11106	675.55	down	down	correct
505358.BSE	Integra Engineering India Limited	20231109	265	279.6	262.5	278.55	64697	278.55	up	up	correct
505368.BSE	Revathi Equipment Limited	20231109	1975	1975	1933.65	1933.65	358	1933.65	down	down	correct
505509.BSE	Responsive Industries Limited	20231109	333.4	335.2	322	322.9	37896	322.9	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231109	1.46	1.46	1.46	1.46	1048045	1.46
505533.BSE	Westlife Development Limited	20231109	831.95	831.95	805.15	810.7	8285	810.7	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231109	9.24	9.29	9.1	9.29	105107	9.29	up	up	correct
505650.BSE	Skyline Millars Limited	20231109	17.35	17.97	15.11	17.97	187042	17.97	up	up	correct
505681.BSE	Bimetal Bearings Limited	20231109	596.05	612.9	557.1	565.4	5305	565.4	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231109	18.55	19.38	18.55	18.73	111699	18.73	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20231109	890	916.9	881.95	899.5	39798	899.5	up	up	correct
505712.BSE	Him Teknoforge Limited	20231109	115.35	118	113.1	115.4	8110	115.4	up	up	correct
505714.BSE	Gabriel India Limited	20231109	352.95	368	349.1	365	159027	365	up	up	correct
505720.BSE	Hercules Hoists Limited	20231109	321.1	325	314	314.35	1494	314.35	down	down	correct
505726.BSE	IFB Industries Limited	20231109	859.75	875.05	853.2	855.75	1243	855.75	down	down	correct
505729.BSE	Singer India Limited	20231109	106	108.05	105.5	106	100439	106
505737.BSE	International Combustion (India) Limited	20231109	1336.9	1336.9	1336.9	1336.9	2838	1336.9
505750.BSE	Jost's Engineering Company Limited	20231109	522.05	538	513	522.5	8132	522.5	up	up	correct
505790.BSE	Schaeffler India Limited	20231109	2780	2820	2765	2778.25	1226	2778.25	down	down	correct
505800.BSE	Rane Holdings Limited	20231109	1180.5	1303.1	1180.5	1223.7	5518	1223.7	up	down	incorrect
505827.BSE	SNL Bearings Limited	20231109	340.35	342.35	336.15	336.55	1761	336.55	down	down	correct
505840.BSE	Jaipan Industries Limited	20231109	43	43.33	41.32	41.4	7442	41.4	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231109	98.52	99.99	98.51	98.51	8286	98.51	down	up	incorrect
505854.BSE	TRF Limited	20231109	277	277	264.65	266.05	24468	266.05	down	down	correct
505872.BSE	WPIL Limited	20231109	3239	3239	3125.9	3204.65	4700	3204.65	down	down	correct
505890.BSE	Kennametal India Limited	20231109	2435	2459	2301.1	2345.7	2810	2345.7	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231109	539.05	539.05	539	539	242	539	down	down	correct
505978.BSE	Triton Valves Limited	20231109	1695	1695	1572	1613	1516	1613	down	down	correct
506022.BSE	Prakash Industries Limited	20231109	162.4	163.95	155.15	159.55	59358	159.55	down	down	correct
506074.BSE	Arshiya Limited	20231109	4.26	4.38	3.98	4	434270	4	down	down	correct
506076.BSE	Grindwell Norton Limited	20231109	2139.05	2147.85	2085	2098	2088	2098	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20231109	5.11	5.11	5	5	17400	5	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231109	78	82.5	77.4	78.31	1148	78.31	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231109	304.3	305.45	300.1	304.75	1542	304.75	up	up	correct
506146.BSE	Visagar Polytex Limited	20231109	0.9	0.9	0.87	0.89	93344	0.89	down	down	correct
506184.BSE	Kanani Industries Limited	20231109	7.58	7.61	7.2	7.4	28403	7.4	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20231109	205.65	215.95	201.55	214.25	21267	214.25	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20231109	116.14	116.8	110.8	111.56	139705	111.56	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20231109	1272.1	1322.1	1259	1306.7	3948	1306.7	up	up	correct
506235.BSE	Alembic Limited	20231109	81	81	78	78.26	26013	78.26	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231109	165.7	169	162.05	162.75	19588	162.75	down	down	correct
506260.BSE	Anuh Pharma Limited	20231109	128.5	131	127.4	130.35	23329	130.35	up	up	correct
506261.BSE	Modison Metals Limited	20231109	103	113.4	101.5	107.71	67307	107.71	up	up	correct
506285.BSE	Bayer CropScience Limited	20231109	5431.6	5518	5351.65	5376.25	779	5376.25	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20231109	44	44	41.9	42.09	155	42.09	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231109	306.95	306.95	300	301.1	150	301.1	down	down	correct
506480.BSE	GOCL Corporation Limited	20231109	557.7	566.8	548.7	550.6	7982	550.6	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20231109	10.72	12.33	10.35	12.25	1226615	12.25	up	down	incorrect
506528.BSE	Keltech Energies Limited	20231109	2208.05	2208.05	2208.05	2208.05	419	2208.05
506530.BSE	Kemp and Company Limited	20231109	906	906	906	906	5	906
506532.BSE	Nitta Gelatin India Limited	20231109	823.95	823.95	732.6	785.55	12085	785.55	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231109	204.55	217	202.3	214	505514	214	up	up	correct
506605.BSE	Polychem Limited	20231109	2352	2469.95	2280.95	2368.25	317	2368.25	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20231109	103.9	105	95	95.85	94935	95.85	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231109	477.95	478	466.6	469.75	2466	469.75	down	down	correct
506687.BSE	Transpek Industry Limited	20231109	1687	1724	1659	1663.1	4687	1663.1	down	down	correct
506690.BSE	Unichem Laboratories Limited	20231109	402.8	404	401.95	404	765	404	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20231109	151.5	151.5	145.5	147.35	1421	147.35	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231109	98.18	98.8	92.6	94.58	47807	94.58	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231109	4790.05	4951	4782.45	4906.05	3060	4906.05	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231109	53.61	54.49	52.77	54.09	121703	54.09	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20231109	59.79	59.79	59.79	59.79	1519	59.79
506879.BSE	Gujarat Themis Biosyn Limited	20231109	199.65	202.45	179.9	182.95	306154	182.95	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231109	116.4	123.2	114	117.29	280881	117.29	up	up	correct
506919.BSE	Makers Laboratories Limited	20231109	110	110.95	107	108	992	108	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231109	145	147.65	136.6	139.6	584	139.6	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231109	223.95	225	213.8	213.8	58819	213.8	down	down	correct
507180.BSE	Kesar Enterprises Limited	20231109	97.9	97.9	94.25	94.64	1633	94.64	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231109	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231109	684.9	684.9	664	670.6	1331	670.6	down	down	correct
507490.BSE	Rana Sugars Limited	20231109	26.47	26.6	26.05	26.28	111537	26.28	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231109	34.5	34.5	33.85	33.9	15794	33.9	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20231109	305.65	305.65	285.05	288.25	54214	288.25	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231109	482.1	500.35	471.9	472.65	11430	472.65	down	down	correct
507552.BSE	Foods and Inns Limited	20231109	181.45	185.5	181.05	184.2	41078	184.2	up	up	correct
507580.BSE	IVP Limited	20231109	196.95	197.85	182	182.95	8953	182.95	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231109	192.95	195.4	185	194.85	5288	194.85	up	up	correct
507621.BSE	Milkfood Limited	20231109	595	595	575.6	577.15	206	577.15	down	down	correct
507645.BSE	Polson Limited	20231109	12550	12600	12356	12548	33	12548	down	up	incorrect
507685.BSE	Wipro Limited	20231109	383.1	383.85	379.65	380.4	132036	380.4	down	down	correct
507690.BSE	Orient Beverages Limited	20231109	258.95	259.95	246.05	255.05	7369	255.05	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231109	844.1	855	827	833.45	5238	833.45	down	down	correct
507747.BSE	TTK Healthcare Limited	20231109	1289.5	1310.05	1280.1	1284.35	1804	1284.35	down	down	correct
507753.BSE	TGV SRAAC Limited	20231109	111.7	113.7	110.7	111.7	179358	111.7
507759.BSE	Lime Chemicals Limited	20231109	26.99	26.99	26	26.39	445	26.39	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231109	121.25	122.35	118.5	120.8	1919	120.8	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231109	127.9	133.65	127.1	132.4	5537	132.4	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231109	396.85	401	387.75	394.9	1864	394.9	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231109	64.51	64.82	63.57	64.14	10348	64.14	down	down	correct
507813.BSE	National Oxygen Limited	20231109	109	111.95	108.85	111.9	766	111.9	up	up	correct
507815.BSE	Gillette India Limited	20231109	6211	6378.8	6025.5	6368.05	1068	6368.05	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20231109	147.85	147.85	146.65	147	0	147	down	down	correct
507828.BSE	Ansal Housing Limited	20231109	8.91	8.91	8.91	8.91	97064	8.91
507836.BSE	Mac Charles (India) Limited	20231109	437.7	437.7	412	418	84	418	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20231109	35.95	37	33.85	35.19	3023	35.19	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231109	43.05	44	43	44	8013	44	up	up	correct
507878.BSE	Unitech Limited	20231109	3.26	3.26	3.26	3.26	6536803	3.26
507880.BSE	VIP Industries Limited	20231109	614.95	614.95	601	602.5	10173	602.5	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231109	32.49	32.49	31.65	31.89	1646	31.89	down	down	correct
507912.BSE	LKP Finance Limited	20231109	134	139.85	126.7	128.6	17684	125.6	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231109	1090	1099.8	1045.6	1082.1	16311	1082.1	down	down	correct
507948.BSE	Key Corp Limited	20231109	58.95	58.95	55.65	56.55	1529	56.55	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20231109	155.9	155.9	151.1	151.65	1568	151.65	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231109	41.99	42	41	41.15	148	41.15	down	down	correct
507981.BSE	Jindal Hotels Limited	20231109	57.6	57.6	50.38	53.04	27429	53.04	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231109	77.78	80.89	77.78	80.89	4975	80.89	up	down	incorrect
508136.BSE	B & A Limited	20231109	332	360	329.9	331.15	9387	331.15	down	down	correct
508494.BSE	Warren Tea Limited	20231109	47.2	49.9	47.2	49.03	4294	49.03	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20231109	27.12	28.85	26.34	26.64	207277	26.64	down	up	incorrect
508807.BSE	IST Limited	20231109	730.95	745	722.3	739.65	2685	739.65	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231109	5152.45	5314.1	5122.6	5297.45	15360	5297.45	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20231109	45.1	47.29	44.58	47	1729	47	up	up	correct
508906.BSE	Everest Industries Limited	20231109	1210.05	1226.75	1192.05	1201	1405	1201	down	up	incorrect
508918.BSE	Greycells Education Limited	20231109	24.22	24.24	22.35	23	3527	23	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231109	454.5	454.6	441.05	448.5	3658	448.5	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231109	71.24	72.5	65.75	69.03	6147	69.03	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231109	5.95	6.15	5.95	6.12	116557	6.12	up	down	incorrect
508989.BSE	Navneet Education Limited	20231109	142	142	134.3	136.35	37786	136.35	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20231109	0.79	0.85	0.79	0.85	81062	0.85	up	up	correct
509009.BSE	Ausom Enterprise Limited	20231109	69	72.55	67.51	72.55	407	72.55	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20231109	89	89	83.5	84.51	2674	84.51	down	down	correct
509048.BSE	Lancor Holdings Limited	20231109	38.7	39.94	36.14	39.94	174487	39.94	up	up	correct
509053.BSE	Banas Finance Limited	20231109	22.34	22.34	21	22.02	221369	22.02	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231109	18.99	18.99	17.21	18.43	5100	18.43	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231109	262.6	270.05	260	265.3	11151	265.3	up	up	correct
509152.BSE	GRP Limited	20231109	3820	3875	3820	3875	7	3875	up	up	correct
509162.BSE	Indag Rubber Limited	20231109	145.75	145.75	141.5	142.75	12731	142.75	down	down	correct
509196.BSE	M M Rubber Company Limited	20231109	114.8	117.3	114.8	115.1	2315	115.1	up	up	correct
509220.BSE	PTL Enterprises Limited	20231109	43.6	47.89	43.6	47.19	227390	47.19	up	up	correct
509243.BSE	TVS Srichakra Limited	20231109	4653.6	4715.5	4518.05	4638.8	18819	4638.8	down	down	correct
509438.BSE	Benares Hotels Limited	20231109	6449.8	6450	6341.3	6366.55	132	6366.55	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20231109	36.1	38.2	35.15	36.13	1188	36.13	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20231109	12998	13000	12636	12949	46	12949	down	down	correct
509472.BSE	Cravatex Limited	20231109	382	382	382	382	15	382
509480.BSE	Berger Paints India Limited	20231109	589	592.2	577.2	578.25	184626	578.25	down	down	correct
509486.BSE	Caprihans India Limited	20231109	226	236	224	232.05	6597	232.05	up	up	correct
509488.BSE	Graphite India Limited	20231109	461.95	461.95	452.1	454.9	31977	454.9	down	down	correct
509525.BSE	Empire Industries Limited	20231109	960.5	1009.9	960.15	962.35	1234	962.35	up	up	correct
509546.BSE	Graviss Hospitality Limited	20231109	62.22	62.22	60.98	60.98	750	60.98	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20231109	3134.4	3165	3119.4	3140	528	3140	up	up	correct
509563.BSE	Garware Marine Industries Limited	20231109	8.58	8.9	8.58	8.66	3759	8.66	up	down	incorrect
509567.BSE	Goa Carbon Limited	20231109	509	520	509	516.25	5814	516.25	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231109	419.95	467	419.95	432.7	940	432.7	up	up	correct
509631.BSE	HEG Limited	20231109	1630.05	1632.75	1591	1595.65	25055	1595.65	down	down	correct
509635.BSE	Hindustan Composites Limited	20231109	418.95	420.85	414	414.65	1796	414.65	down	down	correct
509709.BSE	International Conveyors Limited	20231109	78.13	79.53	76.61	76.98	47601	76.98	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231109	100.5	100.5	97.49	97.74	2193	97.74	down	up	incorrect
509820.BSE	Huhtamaki India Limited	20231109	292.2	309.9	290.1	298.65	113557	298.65	up	up	correct
509835.BSE	Premier Synthetics Limited	20231109	16	16.94	15.11	15.73	8152	15.73	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231109	227.2	229.9	220.5	229.9	17	229.9	up	up	correct
509930.BSE	The Supreme Industries Limited	20231109	4379.95	4379.95	4200.05	4226.25	8608	4226.25	down	down	correct
509966.BSE	VST Industries Limited	20231109	3196.75	3203.9	3183	3188.75	283	3188.75	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231109	6.19	6.19	6.05	6.12	63710	6.12	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20231109	0.68	0.7	0.68	0.7	855442	0.7	up	up	correct
511066.BSE	Sakthi Finance Limited	20231109	38.75	38.75	37.25	37.88	9390	37.88	down	down	correct
511076.BSE	Sat Industries Limited	20231109	98.99	98.99	95.1	95.88	62182	95.88	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231109	132.9	132.95	126.95	127.1	1318	127.1	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231109	1.18	1.19	1.15	1.19	548104	1.19	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20231109	12.75	12.79	12.2	12.79	2211	12.79	up	up	correct
511147.BSE	Wall Street Finance Limited	20231109	63.54	63.54	63.54	63.54	10191	63.54
511196.BSE	Can Fin Homes Limited	20231109	762.35	768.85	752	754.7	14913	754.7	down	up	incorrect
511355.BSE	India Cements Capital Limited	20231109	12	12	11.31	11.41	1227	11.41	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20231109	58.2	58.2	57.2	58.2	57	58.2
511377.BSE	Mehta Integrated Finance Limited	20231109	22.2	22.2	22.2	22.2	0	22.2
511389.BSE	Videocon Industries Limited	20231109	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231109	36	36	33	33.06	1123	33.06	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231109	27.28	27.28	25	26.88	5	26.88	down	down	correct
511413.BSE	Crest Ventures Limited	20231109	255	255	240.3	246.95	4584	246.95	down	down	correct
511431.BSE	Vakrangee Limited	20231109	19.18	19.49	18.91	19.08	3117619	19.08	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20231109	20.2	21	19	19	1207	19	down	down	correct
511451.BSE	Dharani Finance Limited	20231109	4.8	5.07	4.79	4.79	499	4.79	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20231109	15.5	15.97	14.9	14.98	11656	14.98	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231109	32.35	33.55	32.35	32.5	1317	32.5	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231109	30.65	37	29.57	34.33	69107	34.33	up	down	incorrect
511505.BSE	Capital Trust Limited	20231109	101.85	102.6	99	99.21	1501	99.21	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231109	34.11	34.27	33	33.37	10456	33.37	down	down	correct
511523.BSE	Veerhealth Care Limited	20231109	19	19.2	18.15	18.39	19113	18.39	down	down	correct
511525.BSE	Pan India Corporation Limited	20231109	2.04	2.04	1.97	2.01	48034	2.01	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231109	67.5	67.57	64.36	67.35	1938	67.35	down	down	correct
511543.BSE	GSB Finance Limited	20231109	9.07	9.07	9.07	9.07	0	9.07
511549.BSE	Morarka Finance Limited	20231109	139.95	139.95	134	134.05	2572	134.05	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231109	447.3	466.5	441.7	464.25	58631	464.25	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20231109	1.15	1.19	1.15	1.17	1334107	1.17	up	up	correct
511559.BSE	Times Guaranty Limited	20231109	73.4	76.56	72.64	74.55	354	74.55	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20231109	159.45	159.45	159.45	159.45	2872	159.45
511593.BSE	Libord Finance Limited	20231109	5.91	6.4	5.82	5.82	802	5.82	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20231109	12	12.7	11.49	11.53	27757	11.53	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231109	68.8	68.85	66.45	67.61	14145	67.61	down	down	correct
511609.BSE	ISL Consulting Limited	20231109	28.1	28.15	28.1	28.13	2000	28.13	up	up	correct
511611.BSE	DCM Financial Services Limited	20231109	4.39	4.46	4.39	4.45	9011	4.45	up	up	correct
511628.BSE	IM+ Capitals Limited	20231109	514.9	514.9	500	500.25	822	500.25	down	down	correct
511658.BSE	Nettlinx Limited	20231109	104	105.4	100.4	104.75	33884	104.75	up	up	correct
511672.BSE	Scan Steels Limited	20231109	64.75	68.47	64.75	67.45	7772	67.45	up	up	correct
511676.BSE	GIC Housing Finance Limited	20231109	185	186.4	184.05	184.55	5396	184.55	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231109	192.5	192.5	192.5	192.5	3718	192.5
511702.BSE	Parsharti Investment Limited	20231109	31	32.49	29.75	30.15	1990	30.15	down	down	correct
511714.BSE	Nimbus Projects Limited	20231109	31.95	31.95	30	30.95	1507	30.95	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231109	22.3	22.3	21.65	21.65	6187	21.65	down	down	correct
511726.BSE	Vipul Limited	20231109	19.06	19.56	17.88	18.03	135701	18.03	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20231109	24.81	24.81	23.51	23.51	324	23.51	down	down	correct
511736.BSE	Ushdev International Limited	20231109	1.41	1.5	1.37	1.4	20355	1.4	down	up	incorrect
511742.BSE	Ugro Capital Limited	20231109	284.6	285.15	277.25	278.5	5636	278.5	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231109	348	348	328	329.75	13669	329.75	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20231109	41	41	41	41	0	41
511764.BSE	Upasana Finance Limited	20231109	55.5	55.5	51	52.03	21409	52.03	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231109	389.45	394.25	383.95	392.05	3619	392.05	up	up	correct
511768.BSE	Master Trust Limited	20231109	332	352.5	330.75	349.5	6589	349.5	up	up	correct
512018.BSE	Cni Research Limited	20231109	2.39	2.41	2.3	2.38	115508	2.38	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20231109	3185	3400	3115	3140	220	3140	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231109	5.05	5.15	4.78	5.04	288175	5.04	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231109	141.9	146.4	137	146.1	409260	146.1	up	down	incorrect
512093.BSE	Cranes Software International Limited	20231109	4.05	4.05	4.05	4.05	12790	4.05
512175.BSE	Vama Industries Limited	20231109	4.28	4.34	4.17	4.23	64547	4.23	down	down	correct
512179.BSE	Sunteck Realty Limited	20231109	455.95	461	450	452.55	12366	452.55	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231109	3.93	3.93	3.77	3.82	43356	3.82	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231109	4.05	4.17	3.96	3.98	119388	3.98	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231109	19.75	19.9	19.25	19.85	33411	19.85	up	down	incorrect
512279.BSE	N2N Technologies Limited	20231109	9.44	9.44	9.44	9.44	200	9.44
512289.BSE	Shirpur Gold Refinery Limited	20231109	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231109	67.87	67.87	67.87	67.87	81	67.87
512379.BSE	Cressanda Solutions Limited	20231109	23	23.05	20.95	21.87	3044094	21.87	down	down	correct
512393.BSE	Shardul Securities Limited	20231109	104.55	107	104.4	105.3	536	105.3	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20231109	532.85	581	526.2	558.65	5730	558.65	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231109	690.7	704.6	660.7	667.55	1790	667.55	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231109	530	537.35	526.1	533.4	20258	533.4	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20231109	38.4	38.5	38	38.2	595020	38.2	down	down	correct
512477.BSE	Betex India Limited	20231109	237.05	237.05	237.05	237.05	1447	237.05
512493.BSE	Garnet International Limited	20231109	50.25	50.98	49.05	49.71	1759	49.71	down	down	correct
512499.BSE	Shalimar Productions Limited	20231109	0.49	0.49	0.49	0.49	149641	0.49
512519.BSE	Donear Industries Limited	20231109	94.11	97	92.65	93.83	16676	93.83	down	down	correct
512527.BSE	Super Sales India Limited	20231109	1089	1119	1062.8	1100	1013	1100	up	up	correct
512529.BSE	Sequent Scientific Limited	20231109	99.39	99.89	97.8	98.15	142034	98.15	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20231109	118.9	118.9	110.1	115.65	27772	115.65	down	down	correct
512553.BSE	Zenith Exports Limited	20231109	125.7	126.3	120	124.85	969	124.85	down	down	correct
512573.BSE	Avanti Feeds Limited	20231109	400.05	402.8	394	395.3	10307	395.3	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231109	49.62	51.59	49.62	49.65	54449	49.65	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231109	6.09	6.1	6.01	6.07	45773	6.07	down	up	incorrect
512618.BSE	RLF Limited	20231109	6.42	6.55	5.97	6.11	607	6.11	down	down	correct
512626.BSE	Orbit Exports Limited	20231109	206.1	209.4	202.95	204.7	1360	204.7	down	up	incorrect
512634.BSE	Savera Industries Limited	20231109	104.8	112	97.35	108	86514	108	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20231109	46.67	46.67	42.77	45	568	45	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231109	419.25	424	397.55	400.95	151194	400.95	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231109	61	63	56.65	61.49	5099	61.49	up	up	correct
513059.BSE	G.S. Auto International Limited	20231109	21	21.14	20.1	21.14	43645	21.14	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20231109	20.9	20.9	19.75	19.95	1412	19.95	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231109	504.05	534.75	503.3	530.7	28114	530.7	up	up	correct
513119.BSE	ABC Gas (International) Limited	20231109	54.1	54.55	51.86	54.01	10279	54.01	down	down	correct
513121.BSE	Oricon Enterprises Limited	20231109	33.5	34.25	33.3	33.41	27152	33.41	down	down	correct
513252.BSE	Jay Ushin Limited	20231109	798.8	814	782.2	799.55	544	799.55	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231109	398.6	420.2	398.6	406.7	12304	406.7	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231109	253.5	253.5	250.05	252.1	13562	252.1	down	down	correct
513361.BSE	India Steel Works Limited	20231109	2.06	2.06	1.93	2.01	106372	2.01	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231109	62.5	63.5	62.5	63.5	546	63.5	up	up	correct
513375.BSE	Carborundum Universal Limited	20231109	1088.9	1088.9	1048.5	1069.05	4371	1069.05	down	up	incorrect
513377.BSE	MMTC Limited	20231109	53.4	53.47	51.65	51.77	221835	51.77	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20231109	8.2	8.2	7.42	7.42	541	7.42	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231109	30.59	30.6	29	29.93	34437	29.93	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231109	4.35	4.35	4.25	4.31	6948	4.31	down	down	correct
513434.BSE	Tata Metaliks Limited	20231109	914.75	920	911.05	913.3	3262	913.3	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20231109	27.15	27.15	26.02	27	2353	27	down	down	correct
513472.BSE	Simplex Castings Limited	20231109	48.6	49.5	48.51	49	6504	49	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231109	33.4	35.5	33.2	33.55	1837	33.55	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231109	169	171	163.8	170.95	2957	170.95	up	up	correct
513509.BSE	Kalyani Forge Limited	20231109	398	398.2	384.4	388.8	956	388.8	down	down	correct
513511.BSE	Panchmahal Steel Limited	20231109	135.4	135.4	132.9	133	58	133	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20231109	9.73	10	9.73	9.81	9744	9.81	up	up	correct
513515.BSE	S.R. Industries Limited	20231109	1.36	1.36	1.36	1.36	15	1.36
513517.BSE	Steelcast Limited	20231109	635.85	639.55	612	617.7	7238	617.7	down	down	correct
513519.BSE	Pitti Engineering Limited	20231109	700	704.2	685.3	693.7	10278	693.7	down	down	correct
513528.BSE	Glittek Granites Limited	20231109	3.95	3.95	3.9	3.9	4729	3.9	down	down	correct
513532.BSE	Pradeep Metals Limited	20231109	153.75	155.3	152.1	153.35	1119	153.35	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231109	14.9	16.3	14.35	15.81	401745	15.81	up	up	correct
513548.BSE	Sharda Ispat Limited	20231109	175.75	175.75	175.75	175.75	906	175.75
513554.BSE	Mahamaya Steel Industries Limited	20231109	79.8	80	77.65	78.95	14059	78.95	down	down	correct
513642.BSE	Axel Polymers Limited	20231109	49.5	49.5	47.52	48.01	896	48.01	down	down	correct
513683.BSE	NLC India Limited	20231109	153.25	155.05	149.95	150.85	196786	150.85	down	up	incorrect
513687.BSE	Spectra Industries Limited	20231109	4.4	4.4	4.4	4.4	50	4.4
513691.BSE	JMT Auto Limited	20231109	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231109	55.01	56.88	53.15	54.3	6636	54.3	down	down	correct
513699.BSE	Solid Stone Company Limited	20231109	28.6	29.99	27.6	28.5	13414	28.5	down	down	correct
513709.BSE	Shilp Gravures Limited	20231109	153	164.4	152	158.25	109096	158.25	up	down	incorrect
513713.BSE	White Organic Agro Limited	20231109	8.11	8.47	8	8.29	118858	8.29	up	up	correct
514010.BSE	Himachal Fibres Limited	20231109	19.32	19.32	19.32	19.32	5665	19.32
514030.BSE	Deepak Spinners Limited	20231109	245.8	245.8	230	232.9	6942	232.9	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231109	611.5	625.9	611	625.9	17	625.9	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20231109	145.9	147	142.45	146.4	88811	146.4	up	up	correct
514045.BSE	BSL Limited	20231109	184.45	184.45	176.6	178.4	1354	178.4	down	down	correct
514087.BSE	PBM Polytex Limited	20231109	108	108	99.5	102.85	1843	102.85	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231109	455	458.7	441.1	445.25	3592	445.25	down	down	correct
514162.BSE	Welspun India Limited	20231109	150	152.65	148.5	149.55	375501	149.55	down	down	correct
514165.BSE	Indian Acrylics Limited	20231109	12	12.1	11.46	11.75	283938	11.75	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231109	31	32.45	31	31.5	265	31.5	up	up	correct
514175.BSE	Vardhman Polytex Limited	20231109	58.08	58.08	58.08	58.08	665	58.08
514211.BSE	Sumeet Industries Limited	20231109	3.45	3.66	3.4	3.47	79457	3.47	up	up	correct
514215.BSE	Binny Limited	20231109	228	237	224	226.25	6274	226.25	down	down	correct
514264.BSE	Seasons Textiles Limited	20231109	17.76	17.76	16.08	17.16	10575	17.16	down	down	correct
514266.BSE	Zenith Fibres Limited	20231109	67.93	67.93	66	66.4	3175	66.4	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20231109	59.52	62.4	59.52	62.4	1960	62.4	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20231109	55.5	55.84	52.7	52.7	8550	52.7	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20231109	186.05	198	185.65	187.6	3350	187.6	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231109	116.55	116.55	116.55	116.55	50	116.55
514330.BSE	One Global Service Provider Limited	20231109	45.81	50.63	45.81	50	4302	50	up	up	correct
514332.BSE	Neo Infracon Limited	20231109	14.85	14.85	13.45	13.51	3792	13.51	down	down	correct
514412.BSE	Sarup Industries Limited	20231109	39.72	39.72	39.72	39.72	0	39.72
514418.BSE	Mangalam Organics Limited	20231109	378.85	410.05	377.85	394.5	6928	394.5	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231109	277	277	261.15	268.2	1836	268.2	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231109	18.91	21.15	18.1	19.67	33715	19.67	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231109	1636	1636	1585	1597.85	12605	1597.85	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231109	236.05	236.15	206.2	216.1	10995	216.1	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231109	66	69	65	65.45	4991	65.45	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20231109	574	574	553.65	560.2	8512	560.2	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231109	119.5	120.95	118	118.55	50885	118.55	down	up	incorrect
515055.BSE	Anant Raj Limited	20231109	248.05	250	245.75	248.05	51638	248.05
515059.BSE	Madhusudan Industries Limited	20231109	76.01	76.01	76.01	76.01	6126	76.01
515085.BSE	Restile Ceramics Limited	20231109	4.24	4.33	4.2	4.22	5268	4.22	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231109	2.69	2.69	2.56	2.62	11503	2.62	down	down	correct
515147.BSE	Haldyn Glass Limited	20231109	123.05	126	122.4	123.6	76061	123.6	up	up	correct
516003.BSE	Duroply Industries Limited	20231109	175.9	183	175	182.2	5539	182.2	up	up	correct
516016.BSE	Shreyans Industries Limited	20231109	283.35	283.35	283.35	283.35	2338	283.35
516020.BSE	Agio Paper & Industries Limited	20231109	3.55	3.55	3.45	3.55	1001	3.55
516022.BSE	Star Paper Mills Limited	20231109	225	225	212.55	214.95	11372	214.95	down	down	correct
516062.BSE	National Plywood Industries Limited	20231109	5.67	5.67	5.67	5.67	9	5.67
516064.BSE	Arrow Greentech Limited	20231109	466.35	469.95	432.95	437.3	3285	437.3	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231109	313.75	324.4	309	322.4	41532	322.4	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20231109	369	370	357.55	359.9	105	359.9	down	down	correct
516096.BSE	Sangal Papers Limited	20231109	194.1	194.1	184.4	184.4	1310	184.4	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231109	8.19	8.19	7.88	8.19	1024	8.19
516108.BSE	The South India Paper Mills Limited	20231109	98.5	99.5	98.25	99	10763	99	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20231109	7.88	7.95	7.81	7.91	220281	7.91	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20231109	2572.9	2572.9	2461.1	2482.2	1342	2482.2	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231109	881.4	925.45	880	925.45	14199	925.45	up	up	correct
517041.BSE	Ador Welding Limited	20231109	1420.05	1527.7	1379.8	1447.35	30410	1447.35	up	up	correct
517044.BSE	International Data Management Limited	20231109	11.49	11.49	11.49	11.49	111	11.49
517059.BSE	Salzer Electronics Limited	20231109	371.95	376.45	364.75	372.95	10520	372.95	up	up	correct
517063.BSE	Jetking Infotrain Limited	20231109	47.98	50.97	47	47	948	47	down	down	correct
517096.BSE	Aplab Limited	20231109	69.9	70.7	65.8	66.88	8317	66.88	down	down	correct
517119.BSE	PCS Technology Limited	20231109	14.4	14.99	14.4	14.51	9159	14.51	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20231109	53.64	55.28	52.5	53.41	34400	53.41	down	down	correct
517168.BSE	Subros Limited	20231109	391.05	402.5	383.25	395.05	3735	395.05	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20231109	79	79	77.42	77.42	314	77.42	down	down	correct
517206.BSE	Lumax Industries Limited	20231109	2170	2359.7	2141.85	2276.05	2052	2276.05	up	up	correct
517236.BSE	Calcom Vision Limited	20231109	158.7	166.95	158.7	158.95	18191	158.95	up	up	correct
517238.BSE	Dynavision Limited	20231109	169	169	159.05	168	1965	168	down	down	correct
517246.BSE	BCC Fuba India Limited	20231109	65.65	65.65	65.65	65.65	2896	65.65
517258.BSE	Precision Electronics Limited	20231109	55	55	50.35	50.35	3524	50.35	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20231109	73.95	73.95	70.3	73.86	4441	73.86	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20231109	147.25	147.4	144.65	145.7	72425	145.7	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20231109	93.49	93.49	89	89.94	2272570	89.94	down	down	correct
517344.BSE	Mindteck (India) Limited	20231109	186.4	202.7	184.3	198.35	8386	198.35	up	up	correct
517354.BSE	Havells India Limited	20231109	1256	1260.45	1247	1254	89303	1254	down	down	correct
517356.BSE	ACI Infocom Limited	20231109	1.22	1.25	1.2	1.24	193184	1.24	up	up	correct
517370.BSE	Incap Limited	20231109	44.95	44.99	41.5	44.6	1520	44.6	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231109	277	284	276.1	279.9	1945	279.9	up	down	incorrect
517399.BSE	VXL Instruments Limited	20231109	7.58	7.97	7.58	7.58	8247	7.58
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231109	7.79	7.79	7.51	7.65	11275	7.65	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231109	462.95	469	452.1	458.65	14872	458.65	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231109	1194.95	1194.95	1070.7	1072.85	650	1072.85	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231109	88.19	88.19	79.8	80.06	1940	80.06	down	down	correct
517437.BSE	Dutron Polymers Limited	20231109	141.4	148	141.4	148	54	148	up	up	correct
517447.BSE	R S Software (India) Limited	20231109	61.16	61.16	61.16	61.16	680	61.16
517449.BSE	Magna Electro Castings Limited	20231109	479.75	479.75	454.1	455.55	3128	455.55	down	down	correct
517467.BSE	Marsons Limited	20231109	6.21	6.49	5.91	6.4	72601	6.4	up	up	correct
517477.BSE	Elnet Technologies Limited	20231109	289.95	293.65	267.55	271.15	17646	271.15	down	down	correct
517494.BSE	Accel Limited	20231109	23.5	24.25	22.36	22.55	42539	22.55	down	down	correct
517498.BSE	Websol Energy System Limited	20231109	202.05	205.95	195.5	195.5	85080	195.5	down	down	correct
517500.BSE	Roto Pumps Limited	20231109	382	386.3	379.35	384.2	7261	384.2	up	up	correct
517506.BSE	TTK Prestige Limited	20231109	791.85	797.8	786.1	795.6	728	795.6	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231109	728.9	734.9	728.05	729.75	5675	729.75	up	up	correct
517536.BSE	Onward Technologies Limited	20231109	520.65	565	517.55	551.85	11423	551.85	up	down	incorrect
517544.BSE	Centum Electronics Limited	20231109	1397	1410	1385.1	1400	1251	1400	up	up	correct
517546.BSE	Alfa Transformers Limited	20231109	66.45	68	66.45	68	74313	68	up	up	correct
517548.BSE	Starlite Components Limited	20231109	2.15	2.15	2.15	2.15	416	2.15
517554.BSE	NHC Foods Limited	20231109	41.5	43	41.1	41.25	8362	41.25	down	down	correct
517569.BSE	KEI Industries Limited	20231109	2553.9	2574	2518.15	2527.4	2543	2527.4	down	down	correct
517571.BSE	IMP Powers Limited	20231109	4.66	4.95	4.66	4.95	4094	4.95	up	up	correct
518011.BSE	Keerthi Industries Limited	20231109	129	129	123.4	127	1810	127	down	down	correct
518075.BSE	Suraj Products Limited	20231109	260.1	260.1	250	256	2662	256	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231109	227.25	227.65	218	221.85	6803	221.85	down	down	correct
519003.BSE	Modi Naturals Limited	20231109	282.95	282.95	260.5	265.45	2215	265.45	down	up	incorrect
519031.BSE	Shah Foods Limited	20231109	213.9	213.9	213.9	213.9	12	213.9
519091.BSE	Tasty Bite Eatables Limited	20231109	16500	16500	15900	15943.65	321	15943.65	down	down	correct
519097.BSE	Ritesh International Ltd	20231109	30.7	32.7	30.7	30.7	38944	30.7
519105.BSE	AVT Natural Products Limited	20231109	91.94	91.94	88.5	89.17	45963	89.17	down	down	correct
519126.BSE	Hindustan Foods Limited	20231109	530.75	543.3	522.75	525.95	21298	525.95	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231109	3430.05	3510	3430.05	3505.35	20	3505.35	up	up	correct
519216.BSE	Ajanta Soya Limited	20231109	34.29	36.3	33.8	35.72	138188	35.72	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20231109	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231109	28	28	27.5	27.83	942	27.83	down	down	correct
519285.BSE	Tarai Foods Limited	20231109	5.33	5.5	5.2	5.47	832	5.47	up	up	correct
519287.BSE	Modern Dairies Limited	20231109	26	26.26	23.94	24.18	443515	24.18	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231109	335	335	326	326.1	1531	326.1	down	down	correct
519307.BSE	Vikas WSP Limited	20231109	1.16	1.24	1.16	1.24	207499	1.24	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231109	61	61	57.11	58.65	2800	58.65	down	down	correct
519383.BSE	Anik Industries Limited	20231109	44.7	44.79	43.24	43.86	26858	43.86	down	down	correct
519397.BSE	Sharat Industries Limited	20231109	61.97	61.97	57.6	59.45	10261	59.45	down	down	correct
519421.BSE	KSE Limited	20231109	1799	1799	1760.05	1768	466	1768	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231109	54	54.99	53.5	53.8	202	53.8	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231109	39.01	39.9	39	39.9	496	39.9	up	up	correct
519475.BSE	Chordia Food Products Limited	20231109	85.31	88.7	85.31	88.22	1939	88.22	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231109	38.65	38.65	38.65	38.65	42	38.65
519494.BSE	N.K Industries Limited	20231109	68.49	68.49	68.49	68.49	2001	68.49
519532.BSE	Asian Tea and Exports Ltd	20231109	13.54	13.54	13.07	13.17	1636	13.17	down	down	correct
519552.BSE	Heritage Foods Limited	20231109	226.2	228.6	223.75	226.35	8122	226.35	up	up	correct
519566.BSE	Simran Farms Limited	20231109	135	146	129.75	140.1	15520	140.1	up	up	correct
519600.BSE	CCL Products (India) Limited	20231109	638.85	639.75	618.05	624.95	8741	624.95	down	down	correct
519612.BSE	Mahaan Foods Limited	20231109	31.75	31.75	30.55	30.91	1948	30.91	down	down	correct
520021.BSE	Omax Autos Limited	20231109	58.05	60	57.7	58.08	5803	58.08	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20231109	113.05	113.85	111.7	112.15	31175	112.15	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231109	55.79	55.79	54.54	54.82	7433	54.82	down	down	correct
520073.BSE	RACL Geartech Limited	20231109	1295	1343	1295	1312	13705	1312	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20231109	144.3	144.65	140	141.15	2441	141.15	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231109	3364.95	3463	3270.85	3312.4	7011	3312.4	down	down	correct
520113.BSE	Vesuvius India Limited	20231109	3475.8	3513.95	3439.85	3471.65	301	3471.65	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231109	403.65	407.25	400.6	402.4	1619	402.4	down	down	correct
520123.BSE	ABC India Limited	20231109	90.05	94.7	89.3	90.29	826	90.29	up	up	correct
520127.BSE	Balurghat Technologies Limited	20231109	18.6	19.53	18.6	18.81	11414	18.81	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231109	8.71	8.71	8.1	8.26	4196	8.26	down	down	correct
521016.BSE	Indo Count Industries Limited	20231109	286	292.4	284.25	287.4	13190	287.4	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20231109	20.34	21.69	20.31	20.77	1250	20.77	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20231109	26.8	26.8	26.77	26.77	47	26.77	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20231109	7.05	7.84	6.75	6.81	5063	6.81	down	down	correct
521082.BSE	CLC Industries Limited	20231109	2.69	2.69	2.69	2.69	1	2.69
521097.BSE	Amarjothi Spinning Mills Limited	20231109	161	166	161	163	1340	163	up	up	correct
521113.BSE	Suditi Industries Limited	20231109	16.45	17.8	16.12	17.39	1619	17.39	up	up	correct
521141.BSE	Aditya Spinners Limited	20231109	29.24	30.7	27.78	27.78	6832	27.78	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231109	9.38	10.12	8.34	9.31	21686	9.31	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231109	44.84	47	44	46.8	807	46.8	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231109	131.25	131.65	125.7	127.05	9350	127.05	down	down	correct
521167.BSE	Maxgrow India Limited	20231109	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231109	2.24	2.24	2.13	2.14	21401	2.14	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231109	121	121.1	118	121.1	14933	121.1	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231109	21.98	23.78	20.52	20.7	7479	20.7	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231109	3.07	3.07	3.07	3.07	159165	3.07
521234.BSE	Sri Nachammai Cotton Mills Limited	20231109	32.5	32.58	31.75	32.27	1150	32.27	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231109	165.35	169.4	165	165	260	165	down	down	correct
522001.BSE	Cranex Limited	20231109	38.48	38.48	37.2	38.19	7962	38.19	down	down	correct
522004.BSE	Batliboi Limited	20231109	104.62	109.85	99.39	104.47	162209	104.47	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231109	204.8	204.8	192.75	197.95	3402	197.95	down	down	correct
522014.BSE	United Drilling Tools Limited	20231109	220	246.15	217.15	238.15	12236	238.15	up	down	incorrect
522017.BSE	Fluidomat Limited	20231109	365	365	364.1	364.1	640	364.1	down	down	correct
522034.BSE	Shanthi Gears Limited	20231109	466.25	468.5	455.65	458.45	5377	458.45	down	down	correct
522064.BSE	Honda India Power Products Limited	20231109	2887.65	2895.05	2790	2807.45	790	2807.45	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20231109	399	425	391.25	408.25	3992	408.25	up	up	correct
522074.BSE	ELGI Equipments Limited	20231109	522.6	541	522.15	534.4	119863	534.4	up	up	correct
522091.BSE	United Van Der Horst Limited	20231109	215.05	215.05	211.05	211.05	2518	211.05	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231109	250	255	242	247	72863	247	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231109	51.4	51.85	50.28	50.28	57316	50.28	down	up	incorrect
522108.BSE	Yuken India Limited	20231109	681.55	689.9	680.95	688.2	1118	688.2	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20231109	1819	1819	1765	1781.15	594	1781.15	down	down	correct
522134.BSE	Artson Engineering Limited	20231109	171.9	171.9	164.05	164.05	51345	164.05	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20231109	69	72.8	65.62	69.21	27900	69.21	up	up	correct
522183.BSE	ITL Industries Limited	20231109	306	321	302.25	306.65	4629	306.65	up	up	correct
522195.BSE	Frontier Springs Limited	20231109	818.7	818.7	818.7	818.7	18404	818.7
522205.BSE	Praj Industries Limited	20231109	570.3	572.45	558.9	561.2	18440	561.2	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231109	95.6	99.5	95.35	95.45	1162	95.45	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231109	4	4	3.99	4	5067	4
522229.BSE	Taneja Aerospace and Aviation Limited	20231109	247.35	247.35	243.35	245.35	16566	245.35	down	up	incorrect
522231.BSE	Conart Engineers Limited	20231109	55.16	57.43	52.51	53.25	9244	53.25	down	up	incorrect
522241.BSE	M M Forgings Limited	20231109	895.9	918.65	883.9	911.35	2412	911.35	up	up	correct
522251.BSE	Cenlub Industries Limited	20231109	417	417	417	417	1833	417
522257.BSE	Rajoo Engineers Limited	20231109	128.45	129	128.45	128.95	106979	128.95	up	down	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231109	48.79	50	46.5	48	1207	48	down	down	correct
522275.BSE	GE T&D India Limited	20231109	390	399	372.05	386.95	5340	386.95	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231109	280.2	280.2	271.35	271.95	1725	271.95	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231109	41.31	41.31	38.36	38.36	31404	38.36	down	down	correct
522294.BSE	T & I Global Limited	20231109	291.3	302	291.3	300.5	5359	300.5	up	down	incorrect
522295.BSE	Control Print Limited	20231109	875.15	885.45	867.15	870.1	1783	870.1	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231109	80	81.87	80	80.05	1977	80.05	up	up	correct
523011.BSE	Weizmann Limited	20231109	132.8	138.4	130.95	136	6664	136	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20231109	82	83.64	82	83.64	4918	83.64	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20231109	30.3	33.2	30.3	32.06	3364	32.06	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20231109	170	174.4	159.95	166.65	287350	166.65	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231109	4200	4249	4165	4171.05	1717	4168.55	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20231109	21.08	21.08	20.3	20.3	0	20.3	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20231109	222.4	234.95	220.1	224.55	4002	224.55	up	up	correct
523116.BSE	Sanco Trans Limited	20231109	665	693.6	665	691	113	691	up	up	correct
523120.BSE	Ador Multiproducts Limited	20231109	32.97	33.2	30.5	32.2	8682	32.2	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231109	431.35	439.75	431.35	436.05	1488	436.05	up	up	correct
523144.BSE	Medi-Caps Limited	20231109	42.84	45.39	42	43.97	26010	43.97	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231109	1539.5	1688	1470	1571.6	16761	1571.6	up	up	correct
523229.BSE	Bharat Seats Limited	20231109	141.05	141.05	141.05	141.05	18015	141.05
523232.BSE	Continental Petroleums Limited	20231109	48.3	48.5	46.85	47.18	11863	47.18	down	down	correct
523248.BSE	Machino Plastics Limited	20231109	157.7	166.95	156	165.15	1564	165.15	up	up	correct
523260.BSE	Pearl Polymers Limited	20231109	29	30.75	28.86	29.38	69062	29.38	up	up	correct
523261.BSE	Venky's (India) Limited	20231109	2080.3	2099	2039.7	2048	1559	2048	down	down	correct
523277.BSE	GV Films Limited	20231109	0.49	0.49	0.48	0.49	1461805	0.49
523283.BSE	Superhouse Limited	20231109	228.65	230.75	224.55	226.65	471	226.65	down	down	correct
523289.BSE	Rama Vision Limited	20231109	54.9	56	52.4	55	5399	55	up	up	correct
523301.BSE	TCPL Packaging Limited	20231109	2120	2165	2072.95	2125.95	1245	2125.95	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231109	149.65	149.8	144.5	145.15	20724	145.15	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20231109	2580.15	2635	2575	2616.55	3931	2616.55	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231109	771.6	794.75	754.15	760.25	2048	760.25	down	down	correct
523367.BSE	DCM Shriram Limited	20231109	893.9	893.95	874.7	876.55	1268	876.55	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231109	125.05	126.65	124.6	125.25	7114	125.25	up	up	correct
523371.BSE	Mawana Sugars Limited	20231109	99.6	100.1	98.1	98.31	5994	98.31	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231109	150.05	159.5	150.05	155.2	10421	155.2	up	up	correct
523385.BSE	Nilkamal Limited	20231109	2205	2225	2200	2219.8	69	2219.8	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231109	235	235	226.2	227.3	1103	227.3	down	down	correct
523395.BSE	3M India Limited	20231109	31606.3	31774.95	31355	31750.5	31	31750.5	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231109	1072.95	1090	1070.05	1076.2	1019	1076.2	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231109	7.35	7.35	7.35	7.35	2	7.35
523445.BSE	Reliance Industrial Infrastructure Limited	20231109	1047.05	1072	1046.75	1050.1	22945	1050.1	up	up	correct
523449.BSE	Sharp India Limited	20231109	52.09	52.09	51	52.09	10120	52.09
523465.BSE	Ind Bank Housing Limited	20231109	33.4	33.4	32	32.14	4262	32.14	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231109	236.55	245	236.55	242.05	1655	242.05	up	down	incorrect
523483.BSE	Pacific Industries Limited	20231109	159.9	160	153.25	157.15	2462	157.15	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231109	27.5	27.79	27	27.45	8333	27.45	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20231109	5.39	5.39	5.29	5.29	211	5.29	down	down	correct
523537.BSE	APM Industries Limited	20231109	50.75	50.75	49.85	49.92	4436	49.92	down	down	correct
523539.BSE	Precision Wires India Ltd	20231109	115.1	116.3	110	110.7	81348	110.7	down	down	correct
523550.BSE	Krypton Industries Limited	20231109	23.28	23.6	22.56	22.77	18600	22.77	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231109	20.25	20.25	19.45	19.52	120088	19.52	down	up	incorrect
523566.BSE	Martin Burn Limited	20231109	42	42	41.1	41.1	992	41.1	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231109	350.9	354	336.6	349.85	34543	349.85	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231109	26.5	26.5	24.91	25.26	6256	25.26	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231109	1184.2	1184.2	1184.2	1184.2	822	1184.2
523610.BSE	ITI Limited	20231109	270.85	273.35	251	262.05	136244	262.05	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231109	483	483	472.8	477.55	10968	477.55	down	down	correct
523620.BSE	Phaarmasia Limited	20231109	27.7	27.7	25.17	25.23	6506	25.23	down	down	correct
523630.BSE	National Fertilizers Limited	20231109	70.24	70.24	68	68.15	237367	68.15	down	down	correct
523642.BSE	PI Industries Limited	20231109	3674.55	3735	3556.4	3641.2	72619	3641.2	down	up	incorrect
523648.BSE	Plastiblends India Limited	20231109	311.15	319.4	303.4	305.6	38755	305.6	down	down	correct
523650.BSE	Redex Protech Limited	20231109	36.8	37.59	35.15	35.15	7344	35.15	down	down	correct
523660.BSE	The Waterbase Limited	20231109	73.98	75.5	72	74.12	29885	74.12	up	up	correct
523672.BSE	Flex Foods Limited	20231109	104	106	103.05	103.9	8007	103.9	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231109	76.39	77	75	75.69	21017	75.69	down	down	correct
523704.BSE	Mastek Limited	20231109	2249.1	2251.25	2213.75	2218.15	822	2218.15	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231109	1482.8	1544	1407.5	1425.75	1202	1425.75	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231109	295	300	281.6	290	4150	290	down	down	correct
523716.BSE	Ashiana Housing Limited	20231109	224.55	228.95	223	227.6	5560	227.6	up	up	correct
523732.BSE	Ecoboard Industries Limited	20231109	23.71	24.7	23.71	24.24	50625	24.24	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20231109	324.4	334.7	317.25	320.7	55815	320.7	down	down	correct
523782.BSE	Mitshi India Limited	20231109	21.07	21.42	21	21.42	6135	21.42	up	down	incorrect
523792.BSE	Mazda Limited	20231109	1351.1	1403.05	1351.1	1387.7	3939	1387.7	up	up	correct
523796.BSE	Viceroy Hotels Limited	20231109	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231109	141.25	143.25	134.65	136.3	27123	136.3	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231109	32.78	32.78	32.78	32.78	40	32.78
523838.BSE	Simplex Infrastructures Limited	20231109	69.7	69.7	67.58	67.58	13284	67.58	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20231109	29	29.8	28.21	28.77	6738	28.77	down	up	incorrect
523842.BSE	Super Tannery Limited	20231109	9	9.08	8.61	8.89	114411	8.89	down	down	correct
523850.BSE	Axtel Industries Limited	20231109	729.05	745.9	727	733.1	22722	733.1	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231109	13.3	13.5	13	13.3	3715	13.3
524019.BSE	Kingfa Science & Technology (India) Limited	20231109	2241.45	2241.45	2182.05	2195.1	259	2195.1	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231109	10.55	10.56	10.5	10.56	12101	10.56	up	up	correct
524037.BSE	Rama Phosphates Limited	20231109	244.5	244.5	212.05	220.6	3286	220.6	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231109	4.71	4.92	4.7	4.92	201	4.92	up	up	correct
524051.BSE	Polyplex Corporation Limited	20231109	1070.5	1077.75	1049.5	1053.7	4577	1053.7	down	down	correct
524075.BSE	Albert David Limited	20231109	832.6	870	827.95	846.4	2493	846.4	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20231109	48.5	50.49	48.2	49.96	8302	49.96	up	down	incorrect
524091.BSE	Acrysil Limited	20231109	705	773.7	687.05	761.9	81252	761.9	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20231109	496.8	497.75	496.8	497.75	1351	497.75	up	up	correct
524200.BSE	Vinati Organics Limited	20231109	1768.45	1775	1743.85	1758.8	2656	1758.8	down	up	incorrect
524202.BSE	Lactose (India) Limited	20231109	66.2	66.2	64.51	64.83	1313	64.83	down	down	correct
524212.BSE	Wanbury Limited	20231109	92	92	88.4	88.45	12695	88.45	down	up	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20231109	344.05	344.05	337.15	339	12216	339	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231109	130.85	130.85	126.85	127.55	163902	127.55	down	down	correct
524280.BSE	Kopran Limited	20231109	229.05	236	227.1	228.4	51206	228.4	down	down	correct
524288.BSE	Aimco Pesticides Limited	20231109	119.4	132	118.95	121.1	38457	121.1	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231109	24	25	22.8	23.49	5364	23.49	down	up	incorrect
524324.BSE	Seya Industries Limited	20231109	25.94	25.94	25.94	25.94	684	25.94
524330.BSE	Jayant Agro-Organics Limited	20231109	211.35	211.6	206.3	207.95	545	207.95	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20231109	62.5	64.8	58.01	58.77	11090	58.77	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20231109	157.9	161.95	151.05	153.25	10118	153.25	down	down	correct
524394.BSE	Vimta Labs Limited	20231109	415.95	416	410.5	414.1	7228	414.1	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231109	78	78	70.97	71	1220	71	down	up	incorrect
524404.BSE	Marksans Pharma Limited	20231109	117.35	128.75	113.7	124	1637564	124	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231109	164.25	176	164.25	170.6	694	170.6	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231109	50.94	50.94	50.75	50.94	42911	50.94
524440.BSE	Camex Limited	20231109	32.6	33.9	32.06	32.5	93166	32.5	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20231109	1.7	1.79	1.68	1.73	1795396	1.73	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20231109	9.4	10.64	9.4	10.3	6584000	10.3	up	down	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231109	414.9	419.95	411	413.95	760	413.95	down	down	correct
524488.BSE	SVC Industries Limited	20231109	3.41	3.5	3.41	3.5	85500	3.5	up	up	correct
524506.BSE	Coral Laboratories Limited	20231109	299.75	309	299.75	305	9453	305	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20231109	88.44	88.44	83.5	86.9	5128	86.9	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231109	84.94	84.94	83.61	84.52	27738	84.52	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231109	43	43	42	42.8	1233	42.8	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231109	410.95	418.4	408.5	409.8	830	409.8	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231109	4969.95	5300.9	4959.5	5260.8	12794	5260.8	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20231109	10.02	10.02	9.52	9.58	30911	9.58	down	down	correct
524570.BSE	Poddar Pigments Limited	20231109	359.6	359.6	350.8	355	1024	355	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20231109	81.3	89.55	81.03	89.55	42502	89.55	up	up	correct
524592.BSE	JD Orgochem Limited	20231109	6.52	6.52	6.52	6.52	10050	6.52
524594.BSE	Ashok Alco-Chem Limited	20231109	117.35	128.9	117.35	123.45	27204	123.45	up	up	correct
524598.BSE	AksharChem (India) Limited	20231109	258.35	258.4	248	249.55	1481	249.55	down	down	correct
524606.BSE	Beryl Drugs Limited	20231109	19.79	20.5	19.79	20.5	4282	20.5	up	down	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20231109	97.83	97.83	97.83	97.83	152	97.83
524634.BSE	Alufluoride Limited	20231109	530	542.8	515.2	522.35	21130	522.35	down	down	correct
524640.BSE	Archit Organosys Limited	20231109	52	53.5	48.6	50.93	155013	50.93	down	down	correct
524648.BSE	Indo Amines Limited	20231109	113.75	114.95	110.8	112.45	11395	112.45	down	down	correct
524652.BSE	Ind-Swift Limited	20231109	17	17.01	15.64	16.54	13424	16.54	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231109	3.9	4	3.9	3.91	11946	3.91	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231109	23.65	24.4	23.4	23.83	42304	23.83	up	up	correct
524669.BSE	Hester Biosciences Limited	20231109	1623.25	1623.25	1580	1589.5	302	1589.5	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231109	24.9	25.3	23.16	23.98	177501	23.98	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231109	70.59	70.59	66.35	70.03	15626	70.03	down	down	correct
524709.BSE	NACL Industries Limited	20231109	75.15	76.49	74.45	74.75	5329	74.75	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231109	17.45	17.9	17.45	17.9	26270	17.9	up	up	correct
524717.BSE	Titan Biotech Limited	20231109	360.15	369.85	357	361.05	4174	361.05	up	up	correct
524727.BSE	Span Divergent Limited	20231109	17.1	17.1	17.1	17.1	101	17.1
524731.BSE	Jenburkt Pharmaceuticals Limited	20231109	655.95	666.3	647	656.3	1387	656.3	up	up	correct
524735.BSE	Hikal Limited	20231109	275.05	276.8	272.55	274.1	4258	274.1	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231109	1090	1138.15	1083	1099	19420	1099	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20231109	44	45.1	42.01	43.51	4537	43.51	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20231109	24.27	24.89	23.7	24.53	3254	24.53	up	down	incorrect
524774.BSE	NGL Fine-Chem Limited	20231109	1776.25	1833.35	1776.25	1811.85	236	1811.85	up	down	incorrect
524790.BSE	Everest Organics Limited	20231109	120.85	120.85	116.45	118.1	2511	118.1	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231109	939.95	958	930	950.65	68550	950.65	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20231109	44.5	44.5	40.66	42.54	52	42.54	down	down	correct
524816.BSE	NATCO Pharma Limited	20231109	754.8	766.5	728.6	734.5	92795	734.5	down	down	correct
524818.BSE	Dynamic Industries Limited	20231109	63	63	58.35	60.56	1335	60.56	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20231109	310.5	317.3	308.7	309.3	7368	309.3	down	down	correct
524824.BSE	Bal Pharma Limited	20231109	94.51	94.51	93.69	93.7	209	93.7	down	down	correct
524828.BSE	BDH Industries Limited	20231109	190.5	204.9	187.7	195	7043	195	up	up	correct
526001.BSE	Jauss Polymers Limited	20231109	5.04	5.04	5.04	5.04	3	5.04
526025.BSE	Globus Power Generation Limited	20231109	14.51	15.09	14.51	15	1370	15	up	up	correct
526043.BSE	Polymechplast Machines Limited	20231109	61	61.25	58.36	59	2333	59	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231109	1525	1539.9	1441.55	1490.9	946	1490.9	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20231109	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231109	585	585	524	527.2	8889	527.2	down	up	incorrect
526133.BSE	Supertex Industries Limited	20231109	9.57	9.88	9.3	9.41	7060	9.41	down	down	correct
526137.BSE	Shetron Limited	20231109	109.85	109.85	106.5	108.35	5007	108.35	down	down	correct
526139.BSE	Transgene Biotek Limited	20231109	5.38	5.38	5.38	5.38	98149	5.38
526143.BSE	MPL Plastics Limited	20231109	18.13	18.49	17.7	17.8	10814	17.8	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231109	113.45	114.5	111	111.6	13534	111.6	down	up	incorrect
526161.BSE	Spenta International Limited	20231109	132	132	130	130	134	130	down	down	correct
526169.BSE	Multibase India Limited	20231109	236.9	236.9	226.25	230.45	8311	230.45	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231109	82.53	82.53	81.4	81.78	5845	81.78	down	down	correct
526187.BSE	Ashram Online.com Limited	20231109	5.15	5.15	4.68	4.96	1884	4.96	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20231109	270	284.4	270	275.75	13163	275.75	up	up	correct
526227.BSE	Filatex India Limited	20231109	47.82	48.48	46.69	47.25	19988	47.25	down	down	correct
526241.BSE	Amrapali Industries Limited	20231109	11.29	11.7	10.81	11.4	9369	11.4	up	up	correct
526247.BSE	Premier Explosives Limited	20231109	1209.9	1258.7	1186.5	1237	15510	1237	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20231109	286.95	286.95	265.6	270.85	19310	270.85	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20231109	28.23	28.23	25.82	27.2	2292	27.2	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20231109	70.05	70.87	67.51	68.26	802	68.26	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231109	12.49	12.49	11.65	11.65	42096	11.65	down	down	correct
526355.BSE	Duropack Limited	20231109	99	99	96.2	97	1699	97	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20231109	33.01	33.2	32.3	32.64	18688	32.64	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20231109	15.15	15.4	14.8	14.9	16051	14.9	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20231109	283	286.95	277.65	279.05	1792	279.05	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20231109	50	50	45.25	48.5	24631	48.5	down	down	correct
526415.BSE	OK Play India Limited	20231109	107.8	110	105.1	105.9	20057	105.9	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231109	97.55	98	94.5	95.21	4432	95.21	down	up	incorrect
526433.BSE	ASM Technologies Limited	20231109	479	484.9	468	478.75	2060	478.75	down	up	incorrect
526435.BSE	Perfectpac Limited	20231109	102	102	91	94	1442	94	down	down	correct
526441.BSE	Vision Cinemas Limited	20231109	0.88	0.89	0.86	0.88	90343	0.88
526471.BSE	Winsome Breweries Limited	20231109	19.61	19.61	19.61	19.61	2777	19.61
526479.BSE	Sky Industries Limited	20231109	62.15	68.99	61.26	66.79	17745	66.79	up	up	correct
526481.BSE	Phoenix International Limited	20231109	27	28	26.15	26.72	3864	26.72	down	down	correct
526492.BSE	Rishiroop Limited	20231109	125.5	128	123.95	124	4991	124	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231109	40.1	41.9	38.11	41.8	2984	41.8	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20231109	390.1	415	385.1	415	19172	415	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231109	123.25	123.25	118.65	120	2172	120	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231109	13.52	14.18	12.86	14.18	150	14.18	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231109	7.25	7.25	6.68	6.8	235469	6.8	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231109	71.95	77.4	69.01	75.46	76563	75.46	up	up	correct
526568.BSE	Longview Tea Company Limited	20231109	26.5	26.5	24.3	26.3	102	26.3	down	down	correct
526574.BSE	Enterprise International Limited	20231109	21.99	21.99	20.6	21.95	153	21.95	down	down	correct
526576.BSE	Techindia Nirman Limited	20231109	14.41	14.7	14.41	14.41	53	14.41
526582.BSE	TPL Plastech Limited	20231109	55.99	58.75	53.28	54.66	199175	54.66	down	down	correct
526586.BSE	Wim Plast Limited	20231109	637.95	637.95	596	596.8	7627	596.8	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231109	293.9	294.85	286.85	288.3	10480	288.3	down	down	correct
526604.BSE	Lippi Systems Limited	20231109	13.99	13.99	13.25	13.8	2916	13.8	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231109	135.05	135.05	135.05	135.05	1306	135.05
526612.BSE	Blue Dart Express Limited	20231109	6750.05	6752.3	6660	6692.7	145	6692.7	down	down	correct
526616.BSE	National Plastic Industries Limited	20231109	57.25	58.49	56.5	57.15	8374	57.15	down	down	correct
526622.BSE	MFL India Limited	20231109	0.71	0.76	0.71	0.72	1487801	0.72	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231109	31.34	31.34	30	30.89	1979	30.89	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20231109	105	108.35	103.55	104.2	98746	104.2	down	up	incorrect
526666.BSE	Bhartiya International Limited	20231109	237	237.9	230	230.7	399	230.7	down	down	correct
526683.BSE	Hotel Rugby Limited	20231109	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231109	284.75	284.75	260.2	272.8	61071	272.8	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231109	230	250	230	235.3	2577	235.3	up	down	incorrect
526707.BSE	Alchemist Limited	20231109	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231109	168	173.6	161.25	166.6	4936	166.6	down	down	correct
526725.BSE	The Sandesh Limited	20231109	1049.35	1049.35	984.8	1015	348	1015	down	down	correct
526727.BSE	Garnet Construction Limited	20231109	15.7	15.7	14.83	15.44	1458	15.44	down	down	correct
526731.BSE	Bright Brothers Limited	20231109	178	182.5	174.55	180.4	11021	180.4	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231109	436.1	439.9	421	424.7	2356	424.7	down	down	correct
526747.BSE	P G Foils Limited	20231109	220	220	212	212.7	5171	212.7	down	down	correct
526751.BSE	Gratex Industries Limited	20231109	14.5	14.5	14.5	14.5	902	14.5
526761.BSE	Howard Hotels Limited	20231109	17.14	17.15	16.3	17.12	4864	17.12	down	up	incorrect
526775.BSE	Valiant Communications Limited	20231109	290.95	299	278.65	292.1	3062	292.1	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231109	2806.4	2806.4	2750	2762.3	296	2762.3	down	down	correct
526807.BSE	Seamec Limited	20231109	800	828.25	794	819.7	18880	819.7	up	up	correct
526813.BSE	Raghunath International Limited	20231109	9.85	9.85	9.43	9.56	503	9.56	down	down	correct
526817.BSE	Cheviot Company Limited	20231109	1246.8	1273.05	1213.8	1253.8	675	1253.8	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20231109	404.95	406.9	396.15	398.8	3002	398.8	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231109	20.25	20.25	20.25	20.25	1222	20.25
526839.BSE	Shelter Infra Projects Limited	20231109	11	11	11	11	615	11
526847.BSE	Ashirwad Steels & Industries Limited	20231109	50.5	51	48.5	50.1	6366	50.1	down	down	correct
526853.BSE	Bilcare Limited	20231109	68.94	70.71	67.63	69.47	9318	69.47	up	up	correct
526861.BSE	Rishi Laser Limited	20231109	65	65.1	62	62.04	11498	62.04	down	down	correct
526871.BSE	Intec Capital Limited	20231109	16.1	16.79	16.1	16.74	1470	16.74	up	up	correct
526881.BSE	63 moons technologies limited	20231109	283.65	283.65	283.65	283.65	4064	283.65
526899.BSE	Himalaya Food International Limited	20231109	20.66	20.97	20.5	20.69	95870	20.69	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20231109	3.66	3.66	3.66	3.66	21	3.66
526921.BSE	Twentyfirst Century Management Services Limited	20231109	18.45	18.71	17.99	18.71	8696	18.71	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20231109	93.8	93.8	91	93.04	6571	93.04	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231109	91	91	89	89.44	672	89.44	down	up	incorrect
526947.BSE	La Opala RG Limited	20231109	432.55	434.75	428.5	429.2	2277	429.2	down	up	incorrect
526953.BSE	Venus Remedies Limited	20231109	294.95	307.45	287.1	289.25	30989	289.25	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231109	95.17	99	88.9	90.67	5200	90.67	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231109	123.9	140.25	120	137.5	28049	137.5	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20231109	216.6	223.5	212.5	213.25	15774	213.25	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231109	721	739.95	705.4	718.35	15308	718.35	down	up	incorrect
530005.BSE	The India Cements Limited	20231109	214.5	215.7	211.95	212.4	65404	212.4	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231109	352.95	357.35	348.45	349.9	182858	349.9	down	up	incorrect
530017.BSE	Standard Industries Limited	20231109	22.2	22.35	22	22.04	5867	22.04	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20231109	93.91	93.91	93	93.3	800	93.3	down	down	correct
530043.BSE	Acknit Industries Limited	20231109	285	299	280	287.6	5796	287.6	up	down	incorrect
530045.BSE	Titan Securities Limited	20231109	22.5	22.5	21.1	21.54	32701	21.54	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231109	12	12	11.26	11.38	3009	11.38	down	up	incorrect
530067.BSE	CSL Finance Limited	20231109	372.4	374.6	354.05	356.2	7793	356.2	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231109	459.5	463.2	449.55	451.4	4878	451.4	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231109	179.9	181.85	173	178.65	13947	178.65	down	down	correct
530079.BSE	Faze Three Limited	20231109	441.1	453.3	440.05	441.55	6165	441.55	up	up	correct
530109.BSE	Anupam Finserv Limited	20231109	1.81	1.87	1.62	1.77	2365239	1.77	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231109	31.05	31.05	30.24	30.57	1425	30.57	down	down	correct
530119.BSE	Natraj Proteins Limited	20231109	47.55	49.78	47.55	49.78	534	49.78	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20231109	375	375	358.4	370.95	13491	370.95	down	down	correct
530129.BSE	Nile Limited	20231109	878	894.9	811.3	828.65	16205	828.65	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231109	34.38	35.35	33.56	33.93	686441	33.93	down	up	incorrect
530133.BSE	Amco India Limited	20231109	59.76	59.76	56.55	59.71	280	59.71	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231109	38.66	39.43	38.66	38.66	757	38.66
530145.BSE	Kisan Mouldings Limited	20231109	12.14	12.14	12.14	12.14	8806	12.14
530151.BSE	Vijay Textiles Limited	20231109	26.35	27.75	26.35	26.99	2215	26.99	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20231109	222.45	230	222.45	230	9824	230	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20231109	26	26.95	25.7	26.31	2489	26.31	up	up	correct
530175.BSE	Odyssey Technologies Limited	20231109	72	72	69.5	70.02	6194	70.02	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231109	8.73	8.86	8.67	8.81	112101	8.81	up	up	correct
530187.BSE	Atharv Enterprises Limited	20231109	2.8	2.8	2.74	2.8	32328	2.8
530201.BSE	Kallam Textiles Limited	20231109	9.8	10.27	9.8	10.19	40715	10.19	up	up	correct
530207.BSE	Brawn Biotech Limited	20231109	18.44	18.44	17	18.44	1971	18.44
530215.BSE	Kings Infra Ventures Limited	20231109	140.5	140.95	137	137.65	9741	137.65	down	down	correct
530233.BSE	Auro Laboratories Limited	20231109	116.5	119.3	114	114	3496	114	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231109	49.3	49.48	49.3	49.48	186	49.48	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231109	39.85	39.85	38	38.1	6480	38.1	down	down	correct
530263.BSE	Global Capital Markets Limited	20231109	0.85	0.87	0.79	0.84	604388	0.84	down	up	incorrect
530299.BSE	Kothari Products Limited	20231109	122.8	122.8	120.6	121.8	241	121.8	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231109	245	245	235	238.7	107197	238.7	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20231109	25.96	25.99	25.3	25.68	21059	25.68	down	down	correct
530313.BSE	Laurel Organics Ltd	20231109	38.45	40.25	38.41	39.1	2540	39.1	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20231109	164.95	166.5	157.05	158.85	28382	158.85	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20231109	94.4	94.4	88.3	91.15	5623	91.15	down	up	incorrect
530331.BSE	Premco Global Limited	20231109	434.9	434.9	420	430.2	788	430.2	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231109	127.5	127.95	122.3	127.45	1304	127.45	down	down	correct
530355.BSE	Asian Energy Services Limited	20231109	185.75	191.6	183.65	187.7	8019	187.7	up	up	correct
530367.BSE	NRB Bearings Limited	20231109	268.95	268.95	259.55	261.4	6932	261.4	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231109	31.59	31.59	31.59	31.59	0	31.59
530377.BSE	Nila Infrastructures Limited	20231109	6.74	6.98	6.55	6.95	344421	6.95	up	up	correct
530401.BSE	Vinyoflex Limited	20231109	99	100	93.11	96.31	8698	96.31	down	down	correct
530405.BSE	Jindal Capital Limited	20231109	33.9	34.3	33.65	34	4193	34	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20231109	44.3	45.89	44.2	44.25	20167	44.25	down	down	correct
530427.BSE	Choksi Imaging Limited	20231109	51.9	51.9	48.68	50.25	1202	50.25	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20231109	21.34	21.34	20.31	20.33	52	20.33	down	down	correct
530431.BSE	Ador Fontech Limited	20231109	131.5	144.95	131.4	137.45	418811	137.45	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231109	59.46	61	58.5	58.7	12063	58.7	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231109	60	62.2	57	59.99	6247	59.99	down	up	incorrect
530459.BSE	Valson Industries Limited	20231109	27.8	27.9	24.05	24.15	6887	24.15	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231109	18.01	18.9	18	18.11	69345	18.11	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231109	472.2	478.95	462.05	467.7	14056	467.7	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231109	136.7	144.5	131.7	144.15	290139	144.15	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231109	756	894.8	746.2	801.65	4016	801.65	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20231109	904.05	913.45	904.05	908.45	1182	908.45	up	up	correct
530521.BSE	Virat Industries Limited	20231109	209.85	209.85	197.55	206.7	2263	206.7	down	down	correct
530533.BSE	Terai Tea Company Limited	20231109	71	72.89	67.25	68.78	5874	68.78	down	up	incorrect
530543.BSE	MARG Limited	20231109	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231109	226.95	226.95	208.5	208.95	1969	208.95	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231109	0.53	0.54	0.52	0.52	3776654	0.52	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20231109	26.89	26.89	25.61	25.66	1095	25.66	down	down	correct
530585.BSE	Swastika Investmart Limited	20231109	402.3	402.3	402.3	402.3	3458	402.3
530589.BSE	Prima Plastics Limited	20231109	173	173.5	164	167.7	11515	167.7	down	down	correct
530609.BSE	Carnation Industries Limited	20231109	7	7	6.89	6.89	194	6.89	down	down	correct
530611.BSE	Sturdy Industries Limited	20231109	0.41	0.42	0.4	0.41	180232	0.41
530617.BSE	Sampre Nutritions Limited	20231109	63.41	63.41	63.41	63.41	6850	63.41
530621.BSE	Akar Auto Industries Limited	20231109	108	112.39	104.01	104.7	37089	104.7	down	down	correct
530627.BSE	Vipul Organics Limited	20231109	137	138	134.1	137.3	6990	137.3	up	up	correct
530643.BSE	Eco Recycling Limited	20231109	303.1	303.1	303.1	303.1	20665	303.1
530655.BSE	Goodluck India Limited	20231109	885.05	904.6	810	836.85	13494	836.85	down	down	correct
530663.BSE	Goyal Associates Limited	20231109	1.63	1.68	1.63	1.68	483929	1.68	up	up	correct
530665.BSE	Zenith Healthcare Limited	20231109	4.24	4.24	4	4.07	18025	4.07	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231109	70.77	71.5	70.05	70.5	4661	70.5	down	down	correct
530689.BSE	Lykis Limited	20231109	63.8	63.8	60.51	61.07	54858	61.07	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20231109	20.75	22.4	20.37	21.85	7906	21.85	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20231109	38.87	38.87	37.1	37.18	2410	37.18	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231109	30.5	30.53	29.61	30.4	5014	30.4	down	down	correct
530711.BSE	Jagan Lamps Limited	20231109	84.99	84.99	80.35	82.61	1848	82.61	down	down	correct
530715.BSE	Alps Industries Limited	20231109	2.05	2.12	2.05	2.09	14761	2.09	up	up	correct
530755.BSE	Coral Newsprints Ltd	20231109	10.2	10.2	9.52	10	1068	10	down	down	correct
530759.BSE	Sterling Tools Limited	20231109	334	334	323	324.05	6763	324.05	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231109	37.1	37.1	36.36	36.36	281	36.36	down	down	correct
530789.BSE	Ceejay Finance Limited	20231109	165	168	161	162.7	629	162.7	down	down	correct
530803.BSE	Bhageria Industries Limited	20231109	149.1	149.6	146.2	148.7	1518	148.7	down	down	correct
530809.BSE	BNR Udyog Limited	20231109	55.96	55.96	55.96	55.96	3231	55.96
530813.BSE	KRBL Limited	20231109	390	390.2	351.2	354.05	91471	354.05	down	down	correct
530821.BSE	SSPDL Limited	20231109	14.5	14.75	13.95	14.07	417	14.07	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231109	47.88	47.88	47.88	47.88	14706	47.88
530829.BSE	CIL Securities Limited	20231109	33.4	36	33.11	34.17	9311	34.17	up	up	correct
530839.BSE	Clio Infotech Limited	20231109	5.7	5.7	5.7	5.7	2779	5.7
530843.BSE	Cupid Limited	20231109	709.95	784	690.95	743.65	68888	743.65	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231109	785	785	762	771.25	2396	771.25	down	down	correct
530871.BSE	Chembond Chemicals Limited	20231109	433.2	446.45	428	430.7	1562	430.7	down	down	correct
530879.BSE	Capital India Finance Limited	20231109	129.5	129.6	122.1	128.6	1505	128.6	down	down	correct
530883.BSE	Super Crop Safe Limited	20231109	8.75	8.75	8.75	8.75	30084	8.75
530897.BSE	N G Industries LTD	20231109	160	160	152	159.25	12911	159.25	down	down	correct
530951.BSE	Raminfo Limited	20231109	95.94	98.75	95.94	97.79	34516	97.79	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20231109	193.8	203.8	193.8	199.9	942	199.9	up	up	correct
530959.BSE	Diana Tea Company Limited	20231109	26.35	27.25	25.99	26.16	44427	26.16	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20231109	3.6	3.62	3.51	3.55	2387675	3.55	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20231109	104.1	104.5	102.5	102.94	3100327	97.94	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20231109	53	53	50.37	53	533	53
530977.BSE	Shri Keshav Cements and Infra Limited	20231109	143.7	143.7	137	141.95	159	141.95	down	down	correct
530979.BSE	India Home Loan Limited	20231109	26.25	26.25	25.8	26.08	468	26.08	down	up	incorrect
530991.BSE	Roopa Industries Limited	20231109	51.99	51.99	49	49.22	5219	49.22	down	down	correct
530997.BSE	Unique Organics Limited	20231109	67.52	70.26	67.52	70.26	19152	70.26	up	up	correct
531025.BSE	Visagar Financial Services Limited	20231109	0.79	0.79	0.78	0.79	7256059	0.79
531041.BSE	Competent Automobiles Company Limited	20231109	365.25	377	350.1	359.9	26162	359.9	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231109	12.94	12.95	12.36	12.36	7710	12.36	down	down	correct
531069.BSE	Vijay Solvex Limited	20231109	853.2	853.2	833.05	840.6	1310	840.6	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231109	32.5	32.5	31.45	31.5	326	31.5	down	down	correct
531082.BSE	Alankit Limited	20231109	12.35	12.66	11.79	12.04	493383	12.04	down	down	correct
531083.BSE	Nihar Info Global Limited	20231109	6.18	6.18	6.18	6.18	325	6.18
531091.BSE	United Credit Limited	20231109	17	17.89	16.51	17.44	976	17.44	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231109	52.74	59.8	52.74	58.6	115864	58.6	up	up	correct
531111.BSE	Gothi Plascon India Limited	20231109	31.55	34.41	31.55	34.41	300	34.41	up	up	correct
531120.BSE	Patel Engineering Limited	20231109	48.01	48.11	46.6	46.98	127842	46.98	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231109	20.25	20.5	19.8	20.2	3508	20.2	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20231109	1.06	1.06	1.06	1.06	232019	1.06
531146.BSE	Medicamen Biotech Limited	20231109	670.95	675.95	658	660.9	568	660.9	down	down	correct
531157.BSE	Organic Coatings Limited	20231109	6.75	6.75	6.45	6.45	0	6.45	down	up	incorrect
531158.BSE	Catvision Limited	20231109	15.15	15.49	14.87	15	8104	15	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20231109	96.7	100.7	95.55	98.55	17811	98.55	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231109	44	44	40.89	42	444	42	down	down	correct
531169.BSE	SKP Securities Limited	20231109	82	82	69.22	70.17	3310	70.17	down	down	correct
531173.BSE	Syschem (India) Limited	20231109	52.44	52.5	51.45	52	25999	52	down	down	correct
531190.BSE	Tavernier Resources Limited	20231109	21.85	21.85	21.85	21.85	0	21.85
531198.BSE	Dhanada Corporation Limited	20231109	1.62	1.62	1.62	1.62	0	1.62
531201.BSE	Shilchar Technologies Limited	20231109	2746	2787.95	2600	2624.15	21747	2624.15	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231109	40.55	40.55	38	40.07	2873	40.07	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231109	34.97	34.97	33.1	34.14	1619	34.14	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231109	164.95	172.75	163	171.05	7301	171.05	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20231109	32.9	33.5	32.5	32.52	848	32.52	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231109	22.72	23.46	21.35	23.38	79332	23.38	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231109	70	72.7	70	70.96	13723	70.96	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20231109	690.15	696.1	684.3	689.95	3567	689.95	down	up	incorrect
531246.BSE	Prima Industries Limited	20231109	18.06	19	18.05	19	170	19	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20231109	415.5	428.75	395.95	395.95	13770	395.95	down	down	correct
531255.BSE	Paragon Finance Limited	20231109	50.58	50.58	45.78	49.61	17025	49.61	down	up	incorrect
531259.BSE	Esha Media Research Limited	20231109	3.08	3.08	2.94	3.05	1859	3.05	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231109	31.2	31.95	30.12	30.99	6656	30.99	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231109	2.99	2.99	2.8	2.82	1030327	2.82	down	down	correct
531278.BSE	Elixir Capital Limited	20231109	52.35	54.2	50	51.02	2383	51.02	down	down	correct
531281.BSE	P G Industry Limited	20231109	19.25	19.25	17.84	18.22	5389	18.22	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231109	316.25	316.25	316.25	316.25	1916	316.25
531289.BSE	National Fittings Limited	20231109	113	127.5	110	116.95	35991	116.95	up	up	correct
531297.BSE	Artefact Projects Limited	20231109	63.8	65	61.25	61.57	27096	61.57	down	down	correct
531306.BSE	DHP India Limited	20231109	829	830	821	828.8	440	828.8	down	down	correct
531307.BSE	RRIL Limited	20231109	28.5	30.25	27.05	27.37	245849	27.37	down	down	correct
531328.BSE	Kretto Syscon Limited	20231109	0.71	0.73	0.69	0.71	448108	0.71
531335.BSE	Zydus Wellness Limited	20231109	1549.95	1549.95	1524.1	1529.4	1509	1529.4	down	down	correct
531337.BSE	Jump Networks Limited	20231109	2.89	3.05	2.89	2.97	31499	2.97	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20231109	32.04	32.04	30.55	30.55	78	30.55	down	down	correct
531346.BSE	Eastern Treads Limited	20231109	39	39	36.3	36.35	815	36.35	down	down	correct
531349.BSE	Panacea Biotec Limited	20231109	158.6	160.05	156	157.25	8665	157.25	down	down	correct
531352.BSE	Peeti Securities Limited	20231109	27.45	27.45	26.3	26.3	63	26.3	down	up	incorrect
531358.BSE	Choice International Limited	20231109	435.75	439.6	432	434.65	22303	434.65	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231109	219.85	223	215	220.05	2226	220.05	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20231109	75.39	75.39	70.26	71.45	3771	71.45	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231109	39.45	39.45	35.81	37.7	568	37.7	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231109	92.2	93	86.77	87.73	465	87.73	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231109	1.53	1.57	1.52	1.53	177357	1.53
531412.BSE	Radix Industries (India) Limited	20231109	118.6	118.6	118.6	118.6	51	118.6
531416.BSE	Narendra Properties Limited	20231109	35.47	36.91	35.47	36.91	2032	36.91	up	up	correct
531417.BSE	Mega Corporation Limited	20231109	2.34	2.34	2.27	2.3	22380	2.3	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231109	288.2	292.35	284.3	284.95	12870	284.95	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231109	33.41	33.41	31.63	31.95	8487	31.95	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231109	90.1	93.58	90.1	93.49	6371	93.49	up	up	correct
531449.BSE	GRM Overseas Limited	20231109	202.75	202.75	197	197.3	4928	197.3	down	down	correct
531453.BSE	Mohit Industries Limited	20231109	18.5	18.5	18.05	18.05	2764	18.05	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20231109	21.89	22	21.5	21.58	4327	21.58	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231109	1.55	1.55	1.5	1.54	33785	1.54	down	down	correct
531471.BSE	Duke Offshore Limited	20231109	12.83	12.83	12.33	12.33	3991	12.33	down	down	correct
531472.BSE	Cybele Industries Ltd	20231109	26.5	26.5	25.5	25.74	1072	25.74	down	down	correct
531494.BSE	Navkar Builders Limited	20231109	4.42	4.42	4.42	4.42	199193	4.42
531499.BSE	Sybly Industries Limited	20231109	6.8	6.8	6.28	6.75	4929	6.75	down	down	correct
531502.BSE	Esaar (India) Limited	20231109	9.28	9.28	9.28	9.28	3104	9.28
531503.BSE	Maris Spinners Limited	20231109	42.9	43.5	41.56	41.56	4647	41.56	down	down	correct
531512.BSE	Orient Tradelink Limited	20231109	8.3	8.3	7.99	8.2	25673	8.2	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231109	0.54	0.57	0.54	0.54	369082	0.54
531525.BSE	Ace Software Exports Limited	20231109	23.74	23.89	22.5	23.24	1410	23.24	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20231109	1108.1	1122	1107.1	1111.75	329	1111.75	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231109	19.13	20.05	19.13	20.05	1347	20.05	up	down	incorrect
531540.BSE	Maruti Infrastructure Limited	20231109	158	158	151.3	157	6911	157	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20231109	336.7	343.1	332.65	334.75	6808	334.75	down	down	correct
531591.BSE	Bampsl Securities Limited	20231109	10.3	10.3	9.8	10.14	30419	10.14	down	up	incorrect
531599.BSE	FDC Limited	20231109	366	388.6	361.95	385.7	36395	385.7	up	up	correct
531608.BSE	Gorani Industries Limited	20231109	154.05	167.95	153	156.25	3574	156.25	up	up	correct
531609.BSE	KG Petrochem Limited	20231109	213.8	213.8	200	200.05	968	200.05	down	down	correct
531616.BSE	Starcom Information Technology Limited	20231109	75.05	75.05	75.05	75.05	0	75.05
531624.BSE	Country Condo's Limited	20231109	4.23	4.31	4.2	4.24	7895	4.24	up	up	correct
531626.BSE	Orosil Smiths India Limited	20231109	4.44	4.47	4.25	4.43	8407	4.43	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231109	570.8	570.8	551.7	556.75	9008	556.75	down	down	correct
531638.BSE	Suraj Limited	20231109	169.45	170	165	167.25	9465	167.25	down	down	correct
531642.BSE	Marico Limited	20231109	521.7	522.15	517.15	520.45	14927	520.45	down	down	correct
531648.BSE	Mahavir Industries Limited	20231109	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231109	10.5	10.5	10.5	10.5	8786	10.5
531668.BSE	Vision Corporation Limited	20231109	3.12	3.12	3.12	3.12	25059	3.12
531688.BSE	Prithvi Exchange (India) Limited	20231109	92.28	92.28	92.28	92.28	2065	92.28
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231109	455	455	419.1	421.7	666	421.7	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231109	1576	1576	1566	1575	36	1575	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231109	181.3	181.3	177	177.2	6448	177.2	down	down	correct
531727.BSE	Menon Pistons Limited	20231109	74.65	74.65	71.6	71.95	45043	71.95	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231109	0.65	0.66	0.64	0.64	1066514	0.64	down	up	incorrect
531739.BSE	Gennex Laboratories Limited	20231109	12.6	12.68	12	12.27	517009	12.27	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231109	60	60	57	57	1574	57	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231109	20.94	20.94	19.66	20.25	19273	20.25	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231109	0.76	0.76	0.74	0.76	1092448	0.76
531762.BSE	Unjha Formulations Limited	20231109	17.33	17.8	16.47	16.47	2196	16.47	down	down	correct
531768.BSE	Poly Medicure Limited	20231109	1459.95	1554	1435.75	1467.4	25924	1467.4	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231109	30.7	31.69	27.55	28.38	954805	28.38	down	down	correct
531813.BSE	Ganga Papers India Limited	20231109	78.01	83.49	78.01	78.38	1082	78.38	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20231109	14.15	14.77	13.87	14.05	53427	14.05	down	down	correct
531842.BSE	Lahoti Overseas Limited	20231109	45.4	45.4	43.27	43.58	42733	43.58	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20231109	123.9	123.9	121.7	121.7	50424	121.7	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20231109	36	36.79	35.04	36.38	2594	36.38	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231109	122.5	122.5	111	112.35	82502	112.35	down	up	incorrect
531867.BSE	Unitech International Limited	20231109	5.8	5.8	5.75	5.75	2398	5.75	down	down	correct
531869.BSE	Sacheta Metals Limited	20231109	19.6	20.55	19.6	19.61	19996	19.61	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231109	18.75	18.75	18.74	18.75	1457	18.75
531888.BSE	Rexnord Electronics and Controls Limited	20231109	126	144.95	122.5	130.35	35243	130.35	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20231109	0.82	0.83	0.81	0.83	143253	0.83	up	up	correct
531900.BSE	CCL International Limited	20231109	23.49	23.49	21.95	22.33	7933	22.33	down	down	correct
531909.BSE	Croissance Limited	20231109	4.05	4.05	3.76	3.82	30281	3.82	down	down	correct
531917.BSE	Twinstar Industries Limited	20231109	1.04	1.04	1.04	1.04	0	1.04
531921.BSE	Agarwal Industrial Corporation Limited	20231109	901.6	912	884.55	902.55	2400	902.55	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231109	56.3	56.3	53.2	54.9	2339	54.9	down	down	correct
531950.BSE	Vertex Securities Limited	20231109	3.35	3.37	3.1	3.3	52872	3.3	down	down	correct
531952.BSE	Riba Textiles Limited	20231109	77.5	77.95	74	75.04	85248	75.04	down	down	correct
531977.BSE	Chartered Logistics Limited	20231109	5.04	5.05	4.85	4.92	76824	4.92	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231109	1561.3	1566.2	1504.85	1526.2	607	1526.2	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231109	50.21	54.17	50.21	53.1	14477	53.1	up	up	correct
531996.BSE	Odyssey Corporation Limited	20231109	8.25	8.25	7.86	8.18	103272	8.18	down	down	correct
532001.BSE	Inducto Steels Limited	20231109	44	44	43.99	43.99	6	43.99	down	down	correct
532005.BSE	Sam Industries Limited	20231109	61.4	61.5	60.56	60.56	1077	60.56	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231109	16.87	16.87	16.87	16.87	40	16.87
532011.BSE	Pooja Entertainment and Films Limited	20231109	292.8	292.8	292.8	292.8	784	292.8
532015.BSE	Gravity (India) Limited	20231109	3.98	4.06	3.98	4.05	1790	4.05	up	up	correct
532022.BSE	Filatex Fashions Limited	20231109	14.65	14.65	13.5	13.81	519690	13.81	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231109	24.64	24.64	24	24.28	400	24.28	down	down	correct
532033.BSE	Jain Studios Limited	20231109	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231109	65.1	68.25	65.1	67.73	38953	67.73	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20231109	76.03	77.99	76.03	76.19	978	76.19	up	up	correct
532054.BSE	KDDL Limited	20231109	2475	2475	2412.2	2431.3	778	2431.3	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20231109	19.03	19.03	18.1	18.1	3482	18.1	down	down	correct
532067.BSE	Kilpest India Limited	20231109	742.95	742.95	725	732.3	3377	732.3	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231109	144.1	154.8	144.1	152.65	15159	152.65	up	up	correct
532081.BSE	KSS Limited	20231109	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231109	3.45	3.62	3.28	3.59	85973	3.59	up	up	correct
532100.BSE	Indo-City Infotech Limited	20231109	8.4	8.4	8.33	8.33	2389	8.33	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231109	4	4.2	4	4.2	475	4.2	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231109	12.29	12.74	12.1	12.18	85203	12.18	down	down	correct
532124.BSE	Reliable Ventures India Limited	20231109	10.78	11.55	10.78	10.85	4688	10.85	up	up	correct
532134.BSE	Bank of Baroda	20231109	193.45	194.3	192.5	193	686783	193	down	down	correct
532141.BSE	Andhra Cements Limited	20231109	96.01	99.45	96.01	96.6	5538	96.6	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231109	429.75	433.45	410.95	412.4	30204	412.4	down	up	incorrect
532145.BSE	H S India Limited	20231109	13	13.45	12.6	12.93	10244	12.93	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231109	204.7	204.7	190.6	192.3	54391	192.3	down	down	correct
532156.BSE	Vaibhav Global Limited	20231109	425.75	442	422.25	425.15	9758	425.15	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231109	10.38	10.38	10.01	10.09	4691	10.09	down	up	incorrect
532162.BSE	JK Paper Ltd	20231109	370.05	374.6	367.8	371.85	15706	371.85	up	up	correct
532163.BSE	Saregama India Limited	20231109	335.25	345	335.25	339.35	22354	339.35	up	up	correct
532172.BSE	Adroit Infotech Limited	20231109	22.61	22.61	22.15	22.2	43825	22.2	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231109	142.85	145	141.95	143.2	7484	143.2	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20231109	29.76	29.76	29.01	29.12	185088	29.12	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231109	25.57	25.57	25.57	25.57	10238	25.57
532209.BSE	The Jammu and Kashmir Bank Limited	20231109	108.55	109.2	107.1	107.45	104436	107.45	down	down	correct
532212.BSE	Archies Limited	20231109	24.03	24.9	23.4	24.87	31168	24.87	up	down	incorrect
532215.BSE	Axis Bank Ltd	20231109	1021.7	1028.5	1016.85	1022	60328	1022	up	up	correct
532216.BSE	HB Stockholdings Limited	20231109	73.39	76.5	71.2	72.14	126218	72.14	down	down	correct
532219.BSE	Energy Development Company Limited	20231109	18.74	20.19	18.51	19.61	73871	19.61	up	up	correct
532221.BSE	Sonata Software Limited	20231109	1294.95	1315.05	1272.3	1304.4	12701	1304.4	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231109	80	80	78.82	79.01	32	79.01	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20231109	530	530	503.9	505.3	608	505.3	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231109	2794.95	2801	2744.5	2759.8	751	2759.8	down	down	correct
532262.BSE	TCI Industries Limited	20231109	1259	1259	1205	1205	6	1205	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231109	2.67	2.73	2.58	2.69	130570	2.69	up	down	incorrect
532284.BSE	TCFC Finance Limited	20231109	47.99	49.3	46.15	49.3	302401	49.3	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231109	66.98	67.15	64	64.49	215198	64.49	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20231109	630	633.4	622.5	624.75	39760	624.75	down	down	correct
532290.BSE	BLB Limited	20231109	21.71	21.85	21.5	21.57	2562	21.57	down	down	correct
532300.BSE	Wockhardt Limited	20231109	241.95	243.5	238.4	239.55	44804	239.55	down	down	correct
532301.BSE	Tata Coffee Limited	20231109	270.05	270.05	263.65	265.2	15262	265.2	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231109	29.81	29.81	29.81	29.81	75195	29.81
532320.BSE	Vaarad Ventures Limited	20231109	15.85	16.7	15.85	15.85	18979	15.85
532321.BSE	Cadila Healthcare Limited	20231109	631.7	631.7	609.05	612.75	49132	612.75	down	down	correct
532323.BSE	Shiva Cement Limited	20231109	52.1	52.65	51	51.07	172081	51.07	down	down	correct
532326.BSE	Intense Technologies Limited	20231109	100.87	104.32	99.72	101.21	34343	101.21	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20231109	1099.95	1100	1035	1047.85	2506	1047.85	down	down	correct
532333.BSE	HB Portfolio Limited	20231109	58.1	60.1	56.1	57.92	16320	57.92	down	down	correct
532344.BSE	SoftSol India Limited	20231109	209.95	209.95	197.1	199.3	766	199.3	down	down	correct
532345.BSE	Gati Limited	20231109	139.15	140.45	135.6	136	73556	136	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20231109	868.75	887.15	864	866.6	1184	866.6	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20231109	4.45	4.45	4.45	4.45	8638	4.45
532351.BSE	Aksh Optifibre Limited	20231109	10.4	10.59	10.15	10.25	51314	10.25	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20231109	7.19	7.4	6.85	7.37	16807	7.37	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20231109	364.05	368.3	358.25	360.75	36999	360.75	down	down	correct
532357.BSE	Mukta Arts Limited	20231109	68.61	74.11	68.61	73.62	1312	73.62	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20231109	115	116	105.2	106.55	22020	106.55	down	up	incorrect
532369.BSE	Ramco Industries Limited	20231109	223.9	225	215.55	216.7	7174	216.7	down	down	correct
532370.BSE	Ramco Systems Limited	20231109	269.2	269.25	264	264.7	2091	264.7	down	down	correct
532372.BSE	Virinchi Limited	20231109	32.7	32.7	32.08	32.53	32263	32.53	down	up	incorrect
532373.BSE	WeP Solutions Limited	20231109	29.8	29.8	29.36	29.5	18383	29.5	down	down	correct
532374.BSE	Sterlite Technologies Limited	20231109	137.85	140	136.05	136.7	102891	136.7	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231109	58.1	58.83	57.46	57.7	1194	57.7	down	down	correct
532380.BSE	Baba Arts Limited	20231109	13.2	13.2	12.63	12.84	5425	12.84	down	down	correct
532384.BSE	Tyche Industries Limited	20231109	188	188	176.5	182.45	22069	182.45	down	down	correct
532386.BSE	California Software Company Limited	20231109	13.7	13.77	13.37	13.45	14635	13.45	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231109	40.3	43.5	40.05	40.75	12916	40.75	up	up	correct
532388.BSE	Indian Overseas Bank	20231109	39.81	39.95	39.42	39.63	1340107	39.63	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231109	220.35	224.55	218	219.1	7542	219.1	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231109	527.05	544.35	514	518.05	1400	518.05	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231109	5.71	5.71	5.7	5.71	33690	5.71
532400.BSE	Birlasoft Limited	20231109	581.3	588.15	581.3	582.95	22348	582.95	up	up	correct
532404.BSE	Saven Technologies Limited	20231109	51	51.97	50.36	51.14	24028	51.14	up	up	correct
532406.BSE	Avantel Limited	20231109	307.05	311.5	302	304.25	152183	304.25	down	down	correct
532407.BSE	MosChip Technologies Limited	20231109	86.51	87.85	84.7	85.34	217455	85.34	down	down	correct
532408.BSE	Megasoft Limited	20231109	53	53	50.51	50.93	30458	50.93	down	down	correct
532410.BSE	Transcorp International Limited	20231109	30.2	30.2	28.75	30	8417	30	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231109	187.3	187.3	173	173.35	1848	173.35	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231109	1024.75	1024.75	986	987.55	15141	987.55	down	down	correct
532430.BSE	BF Utilities Limited	20231109	619.05	624.65	610.1	611.7	3158	611.7	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20231109	71.98	72.8	70.15	71.32	102857	71.32	down	down	correct
532439.BSE	Olectra Greentech Limited	20231109	1175.05	1200.15	1170	1171.2	21413	1171.2	down	down	correct
532440.BSE	MPS Limited	20231109	1499	1500.7	1476.05	1483.35	1312	1483.35	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20231109	8549.95	8618.95	8492.9	8588.95	191	8588.95	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231109	20	20.25	19.27	19.52	21879	19.52	down	down	correct
532456.BSE	Compuage Infocom Limited	20231109	10.3	10.3	10.01	10.01	84809	10.01	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20231109	203.5	203.8	198.15	198.85	6681	198.85	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231109	444.4	446.4	427.7	429.85	2108	429.85	down	down	correct
532461.BSE	Punjab National Bank	20231109	75.86	76.54	75.61	75.96	1260609	75.96	up	up	correct
532468.BSE	KAMA Holdings Limited	20231109	2999.9	2999.9	2950.05	2974.75	5054	2974.75	down	down	correct
532475.BSE	Aptech Limited	20231109	250.1	250.4	244	246.35	8545	246.35	down	up	incorrect
532479.BSE	ISMT Limited	20231109	87	87.4	86.06	86.76	47348	86.76	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231109	10.5	11.11	10.5	11.11	496664	11.11	up	up	correct
532482.BSE	Granules India Limited	20231109	360.1	374.65	353.05	370.05	291357	370.05	up	down	incorrect
532486.BSE	Pokarna Limited	20231109	565.55	589.45	549	551.65	25145	551.65	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20231109	3498.65	3516.95	3471.55	3497.75	3123	3497.75	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231109	490.05	508.85	488.7	503.6	36386	503.6	up	up	correct
532497.BSE	Radico Khaitan Limited	20231109	1391.65	1411.7	1365.95	1383	12533	1383	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231109	842.5	842.5	835.3	840.9	2300	840.9	down	down	correct
532505.BSE	UCO Bank	20231109	37.52	37.69	37.02	37.21	933333	37.21	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231109	5.67	5.67	5.67	5.67	32529	5.67
532508.BSE	Jindal Stainless Limited	20231109	470.05	477.5	454.8	460	54537	460	down	down	correct
532513.BSE	TVS Electronics Limited	20231109	357.4	360	345.95	353.7	25974	353.7	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20231109	399.9	399.9	390.7	394.95	64813	394.95	down	down	correct
532523.BSE	Biocon Limited	20231109	229.95	229.95	225.9	227.1	121443	227.1	down	up	incorrect
532524.BSE	PTC India Limited	20231109	146.9	149.95	142.75	144.2	145629	144.2	down	down	correct
532525.BSE	Bank of Maharashtra	20231109	44.01	44.12	43.21	43.36	1438808	43.36	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231109	688.95	720	674.95	684.85	64770	684.85	down	down	correct
532529.BSE	New Delhi Television Limited	20231109	195.5	195.5	192.2	192.7	14953	192.7	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231109	486.4	489.3	480.65	482.1	10719	482.1	down	down	correct
532539.BSE	Minda Industries Limited	20231109	605.3	635.45	605.3	631.8	124688	631.8	up	up	correct
532543.BSE	GP Petroleums Limited	20231109	58.86	58.86	55	55.94	16488	55.94	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231109	655	661.1	632.65	638.45	11965	638.45	down	up	incorrect
532553.BSE	Welspun Enterprises Limited	20231109	290.1	300.5	282	286.5	98193	286.5	down	down	correct
532555.BSE	NTPC Limited	20231109	238.75	239.7	235.95	237.7	6554371	237.7	down	down	correct
532604.BSE	S.A.L. Steel Limited	20231109	15.95	16.45	14	14.87	61555	14.87	down	down	correct
532605.BSE	JBM Auto Limited	20231109	1168.55	1235.4	1168.55	1206.1	1633	1206.1	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231109	91.1	91.4	89.6	90.21	95401	90.21	down	down	correct
532612.BSE	Indoco Remedies Limited	20231109	332.5	332.7	324.15	327.65	2166	327.65	down	down	correct
532613.BSE	VIP Clothing Limited	20231109	48.5	48.7	47.5	47.95	33846	47.95	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231109	3.46	3.46	3.46	3.46	3386	3.46
532617.BSE	Jet Airways (India) Limited	20231109	55.84	55.84	54.9	54.9	11797	54.9	down	down	correct
532621.BSE	Morarjee Textiles Limited	20231109	22.55	24	21.36	23.13	10425	23.13	up	up	correct
532624.BSE	Jindal Photo Limited	20231109	638.8	649.7	614	621.8	3784	621.8	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20231109	446.85	448.65	433	435	6972	435	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231109	13.97	14.99	13.7	14.42	60681941	14.42	up	up	correct
532628.BSE	3i Infotech Limited	20231109	36.42	36.54	35.61	35.88	125668	35.88	down	down	correct
532630.BSE	Gokaldas Exports Limited	20231109	797.55	811	789.45	807.6	7408	807.6	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20231109	689.55	689.55	662.1	664.55	5610	634.55	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20231109	101.1	102.2	98.55	99.65	14080	99.65	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20231109	657	657	645.6	654.4	490	654.4	down	down	correct
532642.BSE	JSW Holdings Limited	20231109	4575.8	4603.75	4480	4561.3	158	4561.3	down	down	correct
532644.BSE	J.K. Cement Limited	20231109	3479.95	3479.95	3355.85	3390.4	8892	3390.4	down	down	correct
532645.BSE	Beeyu Overseas Limited	20231109	2.65	2.65	2.6	2.6	9996	2.6	down	down	correct
532648.BSE	Yes Bank Limited	20231109	18.35	18.77	18	18.38	86069758	18.38	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20231109	25	25	23.6	23.85	67201	23.85	down	down	correct
532651.BSE	SPL Industries Limited	20231109	65.9	68.9	65.9	66.95	3186	66.95	up	up	correct
532652.BSE	The Karnataka Bank Limited	20231109	215.05	221	215.05	219.4	150115	219.4	up	up	correct
532654.BSE	McLeod Russel India Limited	20231109	18.78	19.26	18.6	19.26	96659	19.26	up	up	correct
532656.BSE	Facor Alloys Limited	20231109	8.22	8.25	8.03	8.14	281002	8.14	down	down	correct
532659.BSE	IDFC Limited	20231109	116.65	116.7	115.4	116.15	278933	116.15	down	down	correct
532662.BSE	HT Media Limited	20231109	24.16	24.23	23.8	23.83	56623	23.83	down	down	correct
532663.BSE	Sasken Technologies Limited	20231109	1167.5	1193.5	1162.25	1181.5	582	1181.5	up	up	correct
532666.BSE	FCS Software Solutions Limited	20231109	2.97	3	2.85	2.89	5719573	2.89	down	down	correct
532667.BSE	Suzlon Energy Limited	20231109	37.95	38.45	37.1	37.32	9133124	37.32	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20231109	1700.05	1798	1679	1798	4152	1798	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231109	50.16	50.63	49.25	49.62	1760772	49.62	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231109	33.87	34.16	32	32.29	60342	32.29	down	down	correct
532683.BSE	AIA Engineering Limited	20231109	3608.25	3642.7	3550	3611.2	1493	3611.2	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231109	120.95	123.55	120.1	120.45	67900	120.45	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231109	655	668	637	658.85	6081	658.85	up	up	correct
532687.BSE	Repro India Limited	20231109	744.5	758.2	725	751.5	4847	751.5	up	up	correct
532689.BSE	PVR Limited	20231109	1679.95	1679.95	1656.6	1663.45	3883	1663.45	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20231109	1.76	1.76	1.68	1.71	57665	1.71	down	down	correct
532695.BSE	Celebrity Fashions Limited	20231109	19.4	19.5	18.65	18.84	12632	18.84	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20231109	1.92	1.95	1.86	1.89	46192	1.89	down	down	correct
532698.BSE	Nitin Spinners Limited	20231109	295.9	295.9	284.1	285.9	20275	285.9	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20231109	285.95	294.45	280.5	286.4	7807	286.4	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20231109	180	186.15	177.6	185.25	4870	185.25	up	up	correct
532701.BSE	Cella Space Limited	20231109	8.9	8.9	8.12	8.3	6263	8.3	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231109	98.65	98.95	97.6	98.19	4438	98.19	down	up	incorrect
532707.BSE	Dynemic Products Limited	20231109	314	314	304.7	308	2729	308	down	down	correct
532712.BSE	Reliance Communications Limited	20231109	1.81	1.81	1.73	1.77	2100165	1.77	down	down	correct
532713.BSE	Sakuma Exports Limited	20231109	16.35	16.99	16.25	16.36	11533	16.36	up	up	correct
532714.BSE	KEC International Limited	20231109	559.95	580	558	576.35	38696	576.35	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20231109	98.25	98.25	96.99	96.99	448	96.99	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231109	546.5	546.5	546.5	546.5	1110	546.5
532719.BSE	B.L. Kashyap and Sons Limited	20231109	66.79	68.05	64.44	65.15	144303	65.15	down	down	correct
532722.BSE	NITCO Limited	20231109	31.19	31.19	28.2	28.63	232394	28.63	down	down	correct
532725.BSE	Solar Industries India Limited	20231109	5995.2	6229.5	5995.2	6169.7	7123	6169.7	up	up	correct
532726.BSE	Gallantt Metal Limited	20231109	98.69	98.9	94.7	95.24	18168	95.24	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231109	38.88	39.94	38.11	38.5	3992	38.5	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231109	443.7	443.7	430	433.15	8509	433.15	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20231109	623.8	629.55	615	617	13918	617	down	up	incorrect
532742.BSE	Paushak Limited	20231109	6155	6249.05	6032	6046.95	1175	6046.95	down	down	correct
532744.BSE	GTN Textiles Limited	20231109	12.5	13.95	12.5	13.2	4267	13.2	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20231109	38	38	36.5	36.5	1334	36.5	down	down	correct
532748.BSE	Prime Focus Limited	20231109	103.66	103.95	101	101.02	2287	101.02	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231109	268.1	268.35	265	265.2	7850	265.2	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231109	5125.05	5263.85	5099.15	5119.75	949	5119.75	down	down	correct
532759.BSE	Atlanta Limited	20231109	18	18	16.85	17.09	25627	17.09	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231109	149.85	150.4	140.25	140.5	5485	140.5	down	down	correct
532761.BSE	HOV Services Limited	20231109	57.7	57.7	55.4	55.47	3870	55.47	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231109	198.15	231.7	198.15	222.65	33871	222.65	up	up	correct
532766.BSE	Richa Industries Limited	20231109	1.3	1.31	1.3	1.31	1563	1.31	up	up	correct
532767.BSE	Gayatri Projects Limited	20231109	6.75	7	6.56	6.8	45832	6.8	up	up	correct
532768.BSE	Fiem Industries Limited	20231109	1755	1777.5	1745.8	1751.3	2407	1751.3	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231109	21.75	22.38	21.75	22.16	11639	22.16	up	down	incorrect
532774.BSE	Inspirisys Solutions Limited	20231109	72.87	72.87	71.75	72.87	11617	72.87
532777.BSE	Info Edge (India) Limited	20231109	4529.95	4601.5	4435.2	4570.4	6477	4570.4	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231109	10.2	10.2	9.81	9.9	55344	9.9	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231109	56.9	57.45	56.9	57.12	18296	57.12	up	up	correct
532783.BSE	LT Foods Limited	20231109	202.95	202.95	193.05	195.2	215818	195.2	down	down	correct
532784.BSE	Sobha Limited	20231109	796.95	853.8	791.4	829.55	150745	829.55	up	up	correct
532785.BSE	Ruchira Papers Limited	20231109	128.1	128.25	123	123.55	46975	123.55	down	down	correct
532790.BSE	Tanla Platforms Limited	20231109	980.05	993.9	956	961.1	71033	961.1	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231109	15.8	16.4	15.53	16.01	1950017	16.01	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231109	381.25	390.05	358.4	363.95	15312	363.95	down	down	correct
532797.BSE	Autoline Industries Limited	20231109	102.77	102.9	102.77	102.77	2286	102.77
532798.BSE	Network18 Media & Investments Limited	20231109	71.95	73.48	71	71.97	104542	71.97	up	down	incorrect
532799.BSE	Hubtown Limited	20231109	63.83	66.58	63.06	65.94	50558	65.94	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231109	71.01	73.7	70.82	71.24	37589	71.24	up	up	correct
532805.BSE	Redington (India) Limited	20231109	152.15	155.4	152.15	154.4	193428	154.4	up	up	correct
532808.BSE	Pearl Global Industries Limited	20231109	1368	1373.8	1279.55	1285.05	3470	1285.05	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231109	160.55	161.6	156.45	161.2	122004	161.2	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231109	683.55	692.05	676.95	681.6	2289	681.6	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20231109	9.69	9.79	9.55	9.61	4997	9.61	down	down	correct
532817.BSE	Oriental Trimex Limited	20231109	7.24	7.24	6.81	7.05	9572	7.05	down	down	correct
532822.BSE	Vodafone Idea Limited	20231109	13.78	14.1	13.75	13.91	40258480	13.91	up	down	incorrect
532826.BSE	Raj Television Network Limited	20231109	53.45	53.45	52.75	52.75	1044	52.75	down	down	correct
532829.BSE	Lehar Footwears Limited	20231109	156.25	158.8	156	156.9	11761	156.9	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20231109	79.99	83.9	79.8	80.81	835503	80.81	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20231109	131.8	131.8	128.5	128.85	76165	128.85	down	down	correct
532835.BSE	ICRA Limited	20231109	5500.5	5530.6	5495.05	5496	19	5496	down	down	correct
532839.BSE	Dish TV India Limited	20231109	18.18	18.3	17.71	17.84	1245907	17.84	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20231109	377.95	378	374.1	375.5	2290	375.5	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231109	564	571.25	550	553.2	4432	553.2	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231109	13	13.4	12.07	12.94	110889	12.94	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231109	145.55	145.55	140.5	141.85	5739	141.85	down	down	correct
532848.BSE	Delta Corp Limited	20231109	140.35	141.6	138.4	139.15	139065	139.15	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20231109	515.05	521.6	513.75	515.2	802	512.2	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20231109	288.05	297.05	283.5	289.95	1559	289.95	up	up	correct
532855.BSE	Haryana Capfin Limited	20231109	147	147	145	147	1274	147
532859.BSE	Hinduja Global Solutions Limited	20231109	949.05	964.9	949.05	959.05	1285	959.05	up	up	correct
532864.BSE	Nelcast Limited	20231109	172.95	194.5	172.95	177.25	681536	177.25	up	up	correct
532867.BSE	V2 Retail Limited	20231109	221.95	225.95	217.3	225.95	27435	225.95	up	up	correct
532868.BSE	DLF Limited	20231109	599.95	605.6	596.85	600.8	130699	600.8	up	up	correct
532869.BSE	Tarmat Limited	20231109	83.35	83.6	82.15	82.15	1398	82.15	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231109	4.65	4.78	4.5	4.75	33317	4.75	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20231109	237.75	258.9	236.65	257.05	166267	257.05	up	up	correct
532875.BSE	Allied Digital Services Limited	20231109	117.3	118.5	116.15	116.5	10330	116.5	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20231109	87.7	89.4	85.15	86.35	85844	86.35	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231109	139	141.75	137.3	138.05	215	138.05	down	down	correct
532884.BSE	Refex Industries Limited	20231109	532.05	556.4	532.05	556.4	25298	556.4	up	up	correct
532885.BSE	Central Bank of India	20231109	45.11	45.11	44	44.22	839497	44.22	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231109	782	792	775.25	781.85	21383	781.85	down	down	correct
532891.BSE	Puravankara Limited	20231109	147.75	152.6	145	146.6	171695	146.6	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231109	1032.1	1048.9	1008.9	1030.95	19727	1030.95	down	down	correct
532893.BSE	VTM Limited	20231109	61.9	61.9	59.85	60.87	10410	60.87	down	up	incorrect
532894.BSE	Indowind Energy Limited	20231109	16.4	16.4	16.3	16.3	119799	16.3	down	down	correct
532896.BSE	Magnum Ventures Limited	20231109	49.58	50.35	48.9	49.16	9673	49.16	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231109	25.28	25.28	25.28	25.28	36601	25.28
532915.BSE	Religare Enterprises Limited	20231109	226	226.75	218.25	220.2	82331	220.2	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231109	43.9	43.9	41.6	43.44	733	43.44	down	down	correct
532918.BSE	Rathi Bars Limited	20231109	27.5	27.74	26.59	27.52	13132	27.52	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231109	827.95	828	798.25	806.2	507901	806.2	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231109	60.89	60.89	59.8	59.95	128855	59.95	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231109	7.62	7.77	7.62	7.62	17488	7.62
532926.BSE	Jyothy Labs Limited	20231109	417.25	424.7	413.4	416.05	102445	416.05	down	down	correct
532927.BSE	eClerx Services Limited	20231109	2100.4	2125.55	2035.2	2067.2	2348	2067.2	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20231109	178.2	180.25	173.85	175.6	39741	175.6	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231109	710	749.85	684.3	696.7	66222	696.7	down	down	correct
532930.BSE	BGR Energy Systems Limited	20231109	74	74.91	73.25	73.51	35512	73.51	down	down	correct
532931.BSE	Burnpur Cement Limited	20231109	5.9	6.39	5.64	6.38	1212587	6.38	up	up	correct
532932.BSE	Manaksia Limited	20231109	142	142	136.4	136.85	11025	136.85	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231109	40.71	44.5	40.71	43.61	46551	43.61	up	up	correct
532934.BSE	PPAP Automotive Limited	20231109	251.85	251.9	242.95	246.55	1540	246.55	down	up	incorrect
532935.BSE	Aries Agro Limited	20231109	176.25	177.2	172.7	173.75	6927	173.75	down	down	correct
532937.BSE	Kuantum Papers Limited	20231109	176.2	176.2	173.25	173.85	6380	173.85	down	down	correct
532942.BSE	KNR Constructions Limited	20231109	266	268	260.45	262.9	9044	262.9	down	up	incorrect
532944.BSE	OnMobile Global Limited	20231109	108.05	109.9	107.7	108.05	58839	108.05
532945.BSE	Shriram EPC Limited	20231109	25.34	26.26	23.76	23.76	5646379	23.76	down	down	correct
532946.BSE	Bang Overseas Limited	20231109	46.7	49.32	46.5	48.32	2266	48.32	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20231109	35.09	36.45	35.05	35.41	3176096	35.41	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231109	296.4	296.4	281.65	284.3	1025	284.3	down	down	correct
532953.BSE	V-Guard Industries Limited	20231109	289.95	289.95	283.5	284.15	14019	284.15	down	down	correct
532955.BSE	REC Limited	20231109	312.15	321.7	311	317.95	1198542	317.95	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20231109	73.65	73.65	73.59	73.65	5357	73.65
532966.BSE	Titagarh Wagons Limited	20231109	795.05	802.45	785.4	787.5	21549	787.5	down	down	correct
532967.BSE	Kiri Industries Limited	20231109	275.05	275.05	270.15	272.25	9072	272.25	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231109	109.7	111.92	107.9	109.09	24618	109.09	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20231109	610.05	614.9	601.35	604.05	9676	604.05	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231109	39.94	39.95	38.59	39.16	32526	39.16	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20231109	1449.75	1450.65	1420.8	1432.15	1959	1432.15	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231109	37	37	36.41	36.41	248	36.41	down	up	incorrect
532992.BSE	CHL Limited	20231109	27	28	25.45	25.51	736	25.51	down	down	correct
532994.BSE	Archidply Industries Limited	20231109	83	83	78.85	80	5272	80	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231109	87.95	89.85	87.35	88.6	1635	88.6	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20231109	99	99.15	96.25	99.05	6301	99.05	up	up	correct
533007.BSE	LGB Forge Limited	20231109	10.35	10.35	10	10.1	60497	10.1	down	down	correct
533014.BSE	Sicagen India Limited	20231109	46	47.5	44.8	45.24	59473	45.24	down	down	correct
533019.BSE	Simplex Papers Limited	20231109	978.55	1030.9	978.55	1024	55	1024	up	up	correct
533022.BSE	20 Microns Limited	20231109	155.1	160.05	155.1	160.05	4284	160.05	up	up	correct
533023.BSE	WABCO India Limited	20231109	16327.6	16413.55	16225	16313.6	165	16313.6	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231109	745.05	756	736.05	748.8	9857	748.8	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231109	441	444	436.8	437.9	6973	430.4	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20231109	895.45	895.45	875.3	878.55	1681	878.55	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231109	0.38	0.38	0.38	0.38	61926	0.38
533095.BSE	Bengal & Assam Company Limited	20231109	8235	8388.9	8190	8200.6	1148	8200.6	down	down	correct
533104.BSE	Globus Spirits Limited	20231109	861.3	861.3	806.2	812.8	7495	812.8	down	down	correct
533106.BSE	Oil India Limited	20231109	305.35	308.7	297.3	302.35	752458	302.35	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231109	29.5	29.77	29.03	29.03	15036	29.03	down	down	correct
533121.BSE	Expleo Solutions Limited	20231109	1334.95	1350	1322.6	1328.55	1079	1328.55	down	down	correct
533122.BSE	RattanIndia Power Limited	20231109	7.82	8.13	7.75	8.13	18393350	8.13	up	up	correct
533137.BSE	DEN Networks Limited	20231109	54	55.19	53.53	53.78	289607	53.78	down	down	correct
533138.BSE	Astec LifeSciences Limited	20231109	1251.7	1262.8	1218.7	1223.5	146	1223.5	down	down	correct
533146.BSE	D-Link (India) Limited	20231109	302	302.65	296.8	299.55	7917	299.55	down	down	correct
533149.BSE	Essar Securities Limited	20231109	9.63	9.63	9.61	9.61	8837	9.61	down	down	correct
533151.BSE	D. B. Corp Limited	20231109	301.75	304.65	292.4	294.6	4128	294.6	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20231109	49.23	49.23	47.45	49.23	687628	49.23
533155.BSE	Jubilant FoodWorks Limited	20231109	509	509.85	504	505.75	34642	505.75	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20231109	76.74	76.74	74.2	74.93	165403	74.93	down	up	incorrect
533160.BSE	D B Realty Limited	20231109	187.95	187.95	177.6	179.25	332909	179.25	down	down	correct
533161.BSE	Emmbi Industries Limited	20231109	110.45	110.5	106.45	106.75	383	106.75	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231109	19.01	19.09	18.45	18.62	2328117	18.62	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231109	19.5	19.5	18.75	18.85	450	18.85	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231109	86.56	87.91	84	84.62	83141	84.62	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231109	2.83	2.89	2.72	2.72	171888	2.72	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20231109	43	43	43	43	0	43
533168.BSE	Rossell India Limited	20231109	453.75	468.9	450.05	457.25	5348	457.25	up	up	correct
533169.BSE	Man Infraconstruction Limited	20231109	141.05	143.75	139.95	142.85	71118	142.85	up	up	correct
533170.BSE	Tamboli Capital Limited	20231109	167	167	157	160.7	58886	160.7	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231109	5.81	5.81	5.81	5.81	21962	5.81
533181.BSE	IntraSoft Technologies Limited	20231109	122.3	129.55	121.8	126.8	10272	126.8	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231109	38.38	38.38	38.38	38.38	25359	38.38
533193.BSE	Kirloskar Electric Company Limited	20231109	116.95	125.2	113	122.7	108099	122.7	up	down	incorrect
533202.BSE	NEL Holdings South Limited	20231109	2.94	3.07	2.82	3.05	118764	3.05	up	up	correct
533206.BSE	SJVN Limited	20231109	77.44	77.44	73.8	74.69	842211	74.69	down	down	correct
533208.BSE	Emami Paper Mills Limited	20231109	129.6	131.05	129	129.4	1193	129.4	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231109	75.45	75.48	74	75.48	4923	75.48	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20231109	104.99	104.99	100.35	101.2	3342	101.2	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231109	80.6	82	78.37	80.48	47256	80.48	down	down	correct
533218.BSE	Emami Realty Limited	20231109	89.26	92	87.15	89.45	20381	89.45	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20231109	131	131	129.4	129.4	56	129.4	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20231109	239.1	241.9	218.55	219.9	175101	219.9	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231109	133.9	138.6	132.75	135.4	352557	135.4	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20231109	410.9	426.7	405.15	419.6	13315	419.6	up	up	correct
533260.BSE	Career Point Limited	20231109	225.05	236.95	214.05	219.75	7630	219.75	down	up	incorrect
533261.BSE	Eros International Media Limited	20231109	19.47	19.47	18.81	18.9	24223	18.9	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231109	694.9	694.9	673.7	679.9	34843	679.9	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20231109	17.07	17.59	16.93	17.59	11425030	17.59	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20231109	205.1	205.65	202	202.85	6419	202.85	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231109	533.5	559.95	525.65	555.95	116876	555.95	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231109	151.6	151.6	151.45	151.6	67261	151.6
533271.BSE	Ashoka Buildcon Limited	20231109	144.4	145.6	138.75	140.45	490681	140.45	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231109	319.4	322	315.05	319.25	115449	319.25	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231109	2.79	2.79	2.7	2.71	178316	2.71	down	down	correct
533278.BSE	Coal India Limited	20231109	318.45	324.5	315.7	323.5	418417	323.5	up	up	correct
533282.BSE	Gravita India Limited	20231109	1155.4	1155.4	1106.45	1117.15	4957	1117.15	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20231109	81.16	81.16	81.16	81.16	3769	81.16
533285.BSE	RDB Realty & Infrastructure Limited	20231109	62.35	62.69	59.7	60.16	3988	60.16	down	down	correct
533286.BSE	MOIL Limited	20231109	261.85	261.85	244.5	246.05	117300	246.05	down	down	correct
533287.BSE	Zee Learn Limited	20231109	6.64	6.64	6.64	6.64	1966783	6.64
533289.BSE	Kesar Terminals & Infrastructure Limited	20231109	56.9	59.97	56.8	57.58	3120	57.58	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20231109	10.41	10.8	10.08	10.41	38217	10.41
533293.BSE	Kirloskar Oil Engines Limited	20231109	543.65	555.2	543.65	549.45	7425	549.45	up	up	correct
533295.BSE	Punjab & Sind Bank	20231109	40.63	40.63	39.56	39.67	88103	39.67	down	down	correct
533296.BSE	Future Market Networks Limited	20231109	5.63	5.73	5.41	5.58	3313	5.58	down	down	correct
533298.BSE	Surana Solar Limited	20231109	25	25.48	24.31	24.48	103601	24.48	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20231109	0.59	0.59	0.59	0.59	0	0.59
533302.BSE	Kalyani Investment Company Limited	20231109	2696.25	2770	2666.55	2763.75	319	2763.75	up	up	correct
533303.BSE	BF Investment Limited	20231109	491.05	495	487.5	488.05	1136	488.05	down	down	correct
533306.BSE	Summit Securities Limited	20231109	1074.95	1085	1021.75	1071.15	3181	1071.15	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231109	21.9	21.9	20	20.18	8032	20.18	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20231109	8.7	8.72	8.7	8.72	6738	8.72	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20231109	580.35	591.7	574.35	579.95	1164	579.95	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231109	58.06	58.45	55.05	55.88	18970	55.88	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20231109	305.25	321.95	305.25	316.75	109704	316.75	up	up	correct
533339.BSE	Zen Technologies Limited	20231109	709.85	740	709	731.35	37506	731.35	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20231109	32.1	34.2	32.04	32.37	624637	32.37	up	up	correct
533398.BSE	Muthoot Finance Limited	20231109	1316.55	1337.8	1308.7	1313.1	9625	1313.1	down	up	incorrect
533400.BSE	Future Consumer Limited	20231109	0.81	0.83	0.8	0.82	1340026	0.82	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231109	29.07	29.78	27.08	27.09	7454	27.09	down	down	correct
533427.BSE	VMS Industries Limited	20231109	28.5	29	28.5	28.5	8553	28.5
533451.BSE	Karma Energy Limited	20231109	45.02	48.17	44.9	48.17	15950	48.17	up	down	incorrect
533470.BSE	Rushil Décor Limited	20231109	351.35	360.5	344.5	346.5	6938	346.5	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20231109	578.9	578.9	566.1	566.1	151	566.1	down	down	correct
533482.BSE	Kridhan Infra Limited	20231109	2.7	2.75	2.7	2.75	18104	2.75	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20231109	2.24	2.24	2.15	2.16	1360259	2.16	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231109	119.6	119.6	119	119	814	119	down	down	correct
533552.BSE	Rupa & Company Limited	20231109	270.8	270.9	265.25	266.35	21603	266.35	down	down	correct
533553.BSE	TD Power Systems Limited	20231109	266.45	279.95	263	272.25	56615	272.25	up	up	correct
533581.BSE	PG Electroplast Limited	20231109	2048.15	2088.8	2016.95	2056.9	3771	2056.9	up	up	correct
533602.BSE	Lesha Industries Limited	20231109	4.03	4.03	3.87	3.91	160154	3.91	down	down	correct
533608.BSE	RDB Rasayans Limited	20231109	105	107.85	103.5	104	6855	104	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20231109	6.61	6.61	6.01	6.33	21692	6.33	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231109	16.61	16.84	16.5	16.61	1753	16.61
533638.BSE	Flexituff Ventures International Limited	20231109	41	41	40.35	41	1301	41
533655.BSE	Triveni Turbine Limited	20231109	390	406.75	388.95	403.9	126555	403.9	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20231109	219.7	224	219	220.5	205	220.5	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231109	1620	1660.3	1619.2	1646.65	11513	1646.65	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231109	120.6	121.75	120.6	121.75	110730	121.75	up	up	correct
533896.BSE	Fervent Synergies Limited	20231109	18.97	18.98	18	18	1575	18	down	down	correct
533982.BSE	Tera Software Limited	20231109	43.86	43.96	43.21	43.43	3769	43.43	down	down	correct
534060.BSE	PMC Fincorp Limited	20231109	1.85	1.86	1.8	1.84	808863	1.84	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231109	58	58	53.2	53.2	196	53.2	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231109	26.38	26.73	25.97	26.28	7642	26.28	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231109	719.75	719.8	697.35	700.15	17189	700.15	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231109	2551.05	2645.15	2460.75	2476.7	107673	2476.7	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231109	348.85	350.95	330.3	331.7	40215	331.7	down	down	correct
534190.BSE	Olympic Cards Limited	20231109	4.29	4.3	3.98	4.18	15071	4.18	down	down	correct
534309.BSE	NBCC (India) Limited	20231109	68.67	68.67	66.55	67.13	1290868	67.13	down	up	incorrect
534312.BSE	MT Educare Limited	20231109	3.51	3.84	3.51	3.8	40640	3.8	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20231109	150	151.05	145.15	145.8	949	145.8	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231109	46.98	47.3	44.3	46	12069	46	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231109	131.85	132.7	128	128.8	30840	128.8	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231109	209.95	210.95	208.4	209.9	7919	209.9	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231109	180	180	172.45	174.85	13900	174.85	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231109	5.25	5.42	5.25	5.25	13507	5.25
534535.BSE	Bio Green Papers Limited	20231109	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231109	60.29	64.14	60.29	62.54	2977515	62.54	up	up	correct
534598.BSE	S. E. Power Limited	20231109	17.2	18	16.81	17.59	11956	17.59	up	up	correct
534600.BSE	JTL Infra Limited	20231109	222.05	231.15	220.65	221.4	39818	221.4	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231109	28.61	29.1	27.8	28.98	5743	28.98	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231109	30.44	30.44	27.27	27.66	125338	27.66	down	down	correct
534618.BSE	Sangam Renewables Limited	20231109	1363.7	1440	1351.4	1421.25	108648	1421.25	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20231109	25.65	26.26	23.35	24.85	17624	24.85	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231109	7.79	8	7.51	8	260869	8	up	up	correct
534680.BSE	SRG Housing Finance Limited	20231109	264.65	268.2	264.65	267	1457	267	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231109	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231109	0.9	0.9	0.9	0.9	0	0.9
534732.BSE	Intellivate Capital Advisors Limited	20231109	35.86	35.86	34	34.3	15503	34.3	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231109	9.57	9.57	9.57	9.57	54668	9.57
534742.BSE	Zuari Agro Chemicals Limited	20231109	158.25	158.3	156.1	156.85	969	156.85	down	down	correct
534748.BSE	Steel Exchange India Limited	20231109	8.84	8.84	8.5	8.74	154659	8.74	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231109	0.75	0.77	0.73	0.74	105965	0.74	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231109	1114.9	1123.6	1087.95	1090.6	7573	1090.6	down	down	correct
534796.BSE	CDG Petchem Limited	20231109	38.19	38.19	38.19	38.19	599	38.19
534809.BSE	PC Jeweller Limited	20231109	30.47	30.5	29.83	29.91	285810	29.91	down	down	correct
534816.BSE	Indus Towers Limited	20231109	184.1	186.75	183.35	183.75	103906	183.75	down	down	correct
534976.BSE	V-Mart Retail Limited	20231109	1689.7	1708.5	1666.5	1680.9	1088	1680.9	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231109	3.2	3.32	3.2	3.32	4417	3.32	up	up	correct
535205.BSE	Mystic Electronics Limited	20231109	4.24	4.24	3.87	3.87	15154	3.87	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231109	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231109	439.25	446.9	432.5	442.3	20194	442.3	up	up	correct
535601.BSE	Sreeleathers Limited	20231109	277.55	294.9	272.35	274	12824	274	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231109	999	999	964.85	974.65	1423	974.65	down	down	correct
535620.BSE	Binny Mills Limited	20231109	145.15	145.15	145.15	145.15	0	145.15
535621.BSE	S V Global Mill Limited	20231109	83.29	90.9	83.29	90.9	135	90.9	up	up	correct
535648.BSE	Just Dial Limited	20231109	707.6	717.35	705.55	708.2	2599	708.2	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20231109	15.5	15.5	13.8	14.1	26738	14.1	down	down	correct
535667.BSE	India Finsec Limited	20231109	43	47.4	43	47.28	439	47.28	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231109	48.69	53.81	48.69	53.2	76779	53.2	up	down	incorrect
535754.BSE	Orient Cement Limited	20231109	213.5	217.6	209	213.75	157277	213.75	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231109	174.95	174.95	168.1	168.8	271428	168.8	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231109	2.9	3.1	2.9	3.08	30163	3.08	up	up	correct
536565.BSE	Trimurthi Limited	20231109	8	8	8	8	301	8
536672.BSE	VCU Data Management Limited	20231109	5.58	5.82	5.58	5.67	14945	5.67	up	up	correct
536738.BSE	Stellar Capital Services Limited	20231109	4.01	4.34	4.01	4.34	12000	4.34	up	down	incorrect
536751.BSE	Five X Tradecom Limited	20231109	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231109	659.95	675	645	648.95	2534	648.95	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231109	10.06	12.62	10.06	10.8	33790	10.8	up	up	correct
536965.BSE	B. P. Capital Limited	20231109	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231109	18.35	18.9	18.31	18.31	2412	18.31	down	up	incorrect
537092.BSE	Modex International Securities Limited	20231109	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231109	188	202.6	186	198.15	6676	198.15	up	up	correct
537536.BSE	Denis Chem Lab Limited	20231109	102.85	103.9	101.4	103.9	2817	103.9	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20231109	2.04	2.04	1.95	1.95	20000	1.95	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20231109	63.38	63.38	63.38	63.38	6000	63.38
537750.BSE	Kiran Vyapar Limited	20231109	148	148	143.3	145	3668	145	down	down	correct
537785.BSE	Race Eco Chain Limited	20231109	261.65	264	255.45	260.1	1750	260.1	down	down	correct
537820.BSE	Viji Finance Limited	20231109	1.65	1.79	1.65	1.68	24411	1.68	up	up	correct
538081.BSE	Haria Apparels Limited	20231109	4.34	4.34	4.33	4.34	26051	4.34
538092.BSE	Joonktollee Tea & Industries Limited	20231109	77.94	77.94	72.54	73	1615	73	down	down	correct
538119.BSE	R & B Denims Limited	20231109	39	39	37.76	38	19178	38	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231109	0.66	0.66	0.64	0.66	630266	0.66
538212.BSE	Sharp Investments Limited	20231109	0.8	0.8	0.75	0.76	327837	0.76	down	down	correct
538268.BSE	Wonderla Holidays Limited	20231109	886.2	909	879	892.55	14378	892.55	up	up	correct
538402.BSE	SPS Finquest Limited	20231109	63.14	63.14	63.14	63.14	1000	63.14
538432.BSE	Divinus Fabrics Limited	20231109	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231109	0.49	0.49	0.49	0.49	0	0.49
538446.BSE	Moneyboxx Finance Limited	20231109	202	202	193	196	21586	196	down	down	correct
538452.BSE	Quasar India Limited	20231109	28.82	28.82	28.82	28.82	2176	28.82
538464.BSE	Thirani Projects Ltd.	20231109	3.33	3.33	3.33	3.33	1552	3.33
538476.BSE	Capital Trade Links Limited	20231109	37.96	37.96	35.03	36.36	28513	36.36	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231109	0.5	0.5	0.5	0.5	0	0.5
538539.BSE	J. Taparia Projects Limited	20231109	72.38	72.38	72.38	72.38	25070	72.38
538540.BSE	Ramchandra Leasing and Finance Limited	20231109	0.83	0.83	0.8	0.8	15122	0.8	down	down	correct
538564.BSE	James Warren Tea Limited	20231109	253.85	259	246.4	257.75	652	257.75	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231109	611.4	614.65	605	607	1417	607	down	down	correct
538597.BSE	TTI Enterprise Limited	20231109	14.44	14.44	14.13	14.15	12671	14.15	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231109	20.31	20.78	20.02	20.34	16088	20.34	up	up	correct
538607.BSE	Toyam Industries Limited	20231109	5.86	5.86	5.86	5.86	144830	5.86
538611.BSE	Real Touch Finance Limited	20231109	24.82	24.82	24.82	24.82	16	24.82
538635.BSE	Snowman Logistics Limited	20231109	51.92	51.92	49.2	49.43	129731	49.43	down	down	correct
538647.BSE	Purshottam Investofin Limited	20231109	21.63	21.63	21.63	21.63	910	21.63
538653.BSE	Ejecta Marketing Limited	20231109	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231109	415.6	415.6	408.5	410.95	2050	410.95	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231109	38.64	39	37.48	38.9	1018	38.9	up	up	correct
538708.BSE	Econo Trade (India) Limited	20231109	8.45	8.45	7.5	7.86	15563	7.86	down	down	correct
538713.BSE	Atishay Limited	20231109	45.5	46.5	44.7	45.26	10999	45.26	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20231109	77.69	77.69	76.95	76.95	2	76.95	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231109	374.95	374.95	374.9	374.9	27133	374.9	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20231109	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231109	597.8	597.8	583.4	584.55	2011	584.55	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20231109	95.9	95.9	84.45	87.54	58994	87.54	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231109	345.4	355.4	341.2	343	42077	343	down	down	correct
538770.BSE	Crane Infrastructure Limited	20231109	19.21	19.22	19.21	19.21	836	19.21
538772.BSE	Niyogin Fintech Limited	20231109	76.89	78.99	76.1	77.64	97917	77.64	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231109	21.52	21.52	20.52	20.79	50222	20.79	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231109	5.98	5.98	5.61	5.61	7651	5.61	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231109	285	297.85	285	294.7	2693	294.7	up	up	correct
538812.BSE	Aanchal Ispat Limited	20231109	9.2	9.2	8.98	9.1	17840	9.1	down	down	correct
538817.BSE	Captain Pipes Limited	20231109	21.3	21.58	21.03	21.51	738118	21.51	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20231109	12.36	13.16	12.31	12.31	5536	12.31	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231109	669.95	683.95	662.2	665.5	8659	665.5	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231109	738.45	738.45	706	706.95	2139	706.95	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231109	62.5	62.5	58	58.55	7907	58.55	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20231109	113.85	113.85	109.5	110	17563	110	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231109	462.45	463.7	460.75	463.3	231399	463.3	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231109	220	225.95	220	223	1074	223	up	down	incorrect
538922.BSE	Cosyn Limited	20231109	39.45	39.45	37.06	38	3349	38	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231109	89.9	91.44	86.7	91.35	3167	91.35	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231109	1.97	1.98	1.89	1.98	33832	1.98	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20231109	22.42	23.38	20.9	21.14	340577	21.14	down	down	correct
538962.BSE	Minda Corporation Limited	20231109	345	353.1	344.75	349.4	36254	349.4	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20231109	792	795	767.95	767.95	138	767.95	down	down	correct
538979.BSE	Greenlam Industries Limited	20231109	550	550	527	534.45	6414	534.45	down	down	correct
538987.BSE	Talbros Engineering Limited	20231109	730.1	730.1	730.1	730.1	1220	730.1
539006.BSE	PTC Industries Limited	20231109	5105.7	5140	4911.2	4950.85	898	4950.85	down	down	correct
539009.BSE	GBL Industries Limited	20231109	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231109	0.88	0.88	0.88	0.88	1	0.88
539016.BSE	Neil Industries Limited	20231109	10.16	10.16	10.16	10.16	10	10.16
539017.BSE	Star Housing Finance Limited	20231109	77.55	79.95	74.9	76.56	789900	76.56	down	down	correct
539026.BSE	SSPN Finance Limited	20231109	4.31	5.49	4.31	5.49	8000	5.49	up	up	correct
539032.BSE	Fraser and Company Limited	20231109	5.13	5.55	5.13	5.39	3980	5.39	up	up	correct
539041.BSE	SVP Housing Limited	20231109	70.1	70.95	70	70.49	67500	70.49	up	down	incorrect
539042.BSE	AGI Infra Limited	20231109	608.8	608.8	591	604.95	503	604.95	down	down	correct
539043.BSE	BKM Industries Limited	20231109	0.94	0.95	0.9	0.95	149606	0.95	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20231109	27.5	28.6	25.59	26.86	75386	26.86	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231109	25.21	26.61	25.21	26.57	24093	26.57	up	up	correct
539113.BSE	Paul Merchants Limited	20231109	2381.75	2381.75	2381.75	2381.75	532	2381.75
539117.BSE	Sujala Trading & Holdings Limited	20231109	37.88	37.88	37.88	37.88	3221	37.88
539118.BSE	VRL Logistics Limited	20231109	664.9	666	656	657.65	3066	657.65	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231109	13.89	13.89	13.37	13.39	34457	13.39	down	up	incorrect
539132.BSE	Vegetable Products Limited	20231109	28.2	28.98	27.01	27.85	44270	27.85	down	down	correct
539141.BSE	UFO Moviez India Limited	20231109	108.5	108.9	105.3	106	27078	106	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231109	687.05	687.05	655	661	1527	661	down	down	correct
539150.BSE	PNC Infratech Limited	20231109	322.2	322.65	310.05	310.65	58459	310.65	down	down	correct
539151.BSE	Arfin India Limited	20231109	40.71	41.1	39.75	40.83	36976	40.83	up	up	correct
539174.BSE	Helpage Finlease Limited	20231109	19.03	19.03	19.03	19.03	0	19.03
539176.BSE	Hawa Engineers Limited	20231109	99.5	99.7	99	99.66	482	99.66	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20231109	195.2	204.7	170	192.4	53777	192.4	down	down	correct
539196.BSE	Amba Enterprises Limited	20231109	92.72	92.72	92.72	92.72	6685	92.72
539197.BSE	Devhari Exports (India) Limited	20231109	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231109	4.6	4.69	4.58	4.61	49419	4.61	up	up	correct
539217.BSE	Srestha Finvest Limited	20231109	1.24	1.27	1.16	1.18	80483	1.18	down	down	correct
539219.BSE	Mauria Udyog Limited	20231109	11.77	11.77	11.77	11.77	87407	11.77
539221.BSE	Sportking India Limited	20231109	783.95	783.95	764.3	770.9	827	770.9	down	up	incorrect
539222.BSE	VMV Holidays Limited	20231109	199.9	212	199.9	209.85	48050	209.85	up	up	correct
539223.BSE	Ambition Mica Limited	20231109	3.92	3.92	3.92	3.92	0	3.92
539227.BSE	Loyal Equipments Limited	20231109	176.15	184.95	170.15	184.95	14924	184.95	up	up	correct
539228.BSE	Gala Global Products Limited	20231109	5.3	5.3	5.3	5.3	95276	5.3
539229.BSE	Majestic Research Services and Solutions Limited	20231109	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231109	28.49	30.5	28.49	29.8	14830	29.8	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20231109	21.29	21.29	20.41	20.46	21304	20.46	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231109	16.98	16.98	16.1	16.15	3794	16.15	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20231109	218.4	236.95	216.35	223.25	19628	223.25	up	up	correct
539276.BSE	Kaya Limited	20231109	360.35	362.25	352.35	356.8	937	356.8	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231109	2.73	2.77	2.61	2.69	84405	2.69	down	down	correct
539289.BSE	Majesco Limited	20231109	133.9	133.9	132.5	133	5881	133	down	down	correct
539290.BSE	Oswal Greentech Limited	20231109	25.75	26.14	25.5	25.65	12753	25.65	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20231109	146.3	149.95	145.45	148.45	4129	148.45	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20231109	355.95	361.95	347.45	354.35	44215	354.35	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20231109	3820	3889.95	3780.15	3826.3	993	3826.3	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20231109	40.34	40.44	38.58	39.48	443614	39.48	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231109	121.95	123	118.95	119.5	6595	119.5	down	down	correct
539332.BSE	Navkar Corporation Limited	20231109	58.9	59.35	57.4	57.65	55074	57.65	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231109	4.07	4.16	4.07	4.1	18400	4.1	up	up	correct
539353.BSE	Sal Automotive Limited	20231109	415.7	415.7	392.6	401.35	996	401.35	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20231109	47.8	47.99	46	47.99	3691	47.99	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231109	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231109	26.99	27.5	25.06	27.11	5614	27.11	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231109	168.8	168.8	158.5	161.1	1221	161.1	down	down	correct
539400.BSE	Mallcom (India) Limited	20231109	1086.6	1086.6	1063.5	1074.75	509	1074.75	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231109	50.6	50.6	48	49.5	2354	49.5	down	down	correct
539408.BSE	Kuber Udyog Limited	20231109	9.41	9.41	9.41	9.41	901	9.41
539428.BSE	Tejnaksh Healthcare Limited	20231109	30.5	30.5	29.71	29.81	23703	29.81	down	up	incorrect
539447.BSE	Beardsell Limited	20231109	46.85	47.8	45	45.67	11834	45.67	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231109	2580	2608	2572.7	2583.05	12032	2583.05	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231109	151.85	152.05	147.45	147.8	9756	147.8	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20231109	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231109	0.76	0.77	0.74	0.76	2707485	0.76
539479.BSE	GTV Engineering Limited	20231109	355	375	307.6	328.6	1019	328.6	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231109	131.95	131.95	125.7	127.65	6838	127.65	down	down	correct
539525.BSE	Navketan Merchants Limited	20231109	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231109	648.8	669.7	622.35	665.4	929	665.4	up	down	incorrect
539542.BSE	Lux Industries Limited	20231109	1429.95	1442	1397	1423.15	11244	1423.15	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20231109	1060.5	1095	1054.05	1060.45	17550	1060.45	down	down	correct
539562.BSE	Kayel Securities Ltd	20231109	30.58	30.87	30.05	30.51	26339	30.51	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231109	4.5	4.5	4.17	4.17	3669	4.17	down	down	correct
539594.BSE	Mishtann Foods Limited	20231109	13.14	13.2	12.87	13.07	5930890	13.07	down	down	correct
539636.BSE	Precision Camshafts Limited	20231109	255.95	258	245.9	249.05	15378	249.05	down	down	correct
539658.BSE	TeamLease Services Limited	20231109	2500	2519.7	2458.75	2487.2	748	2487.2	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20231109	70.48	70.48	65.25	67.71	681	67.71	down	up	incorrect
539660.BSE	Best Agrolife Limited	20231109	987	1022	925.05	959.7	445302	959.7	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231109	59.9	59.9	55.86	58.84	2975	58.84	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231109	334	336.4	320.45	322.8	72223	322.8	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231109	18.13	18.13	16.69	17.18	1935	17.18	down	down	correct
539686.BSE	K.P. Energy Limited	20231109	532	546.7	525.75	546.1	262522	546.1	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231109	964.95	975.7	900	905.45	9659	905.45	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231109	31.02	31.4	30.34	30.61	4333	30.61	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231109	3.89	3.89	3.89	3.89	0	3.89
539785.BSE	Pudumjee Paper Products Limited	20231109	47.04	48.15	47.04	47.5	17181	47.5	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20231109	358.2	375.3	358.2	372.05	3626	372.05	up	up	correct
539798.BSE	Umiya Tubes Limited	20231109	6.4	6.4	6.12	6.15	1162	6.15	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231109	270.2	284.75	241.3	282.85	142490	282.85	up	up	correct
539800.BSE	Chd Chemicals Limited	20231109	5.05	5.05	4.78	5.05	2098	5.05
539807.BSE	Infibeam Avenues Limited	20231109	20.21	20.33	19.93	20.06	1976209	20.06	down	down	correct
539814.BSE	Le Lavoir Limited	20231109	108	108	104	104.5	3563	104.5	down	down	correct
539835.BSE	Superior Finlease Limited	20231109	1.73	1.79	1.64	1.64	180919	1.64	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231109	677	704.55	644.95	692.2	75597	692.2	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231109	85.5	91.95	70	89.17	2652381	89.17	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231109	546.5	550.05	537.75	546.6	1748	546.6	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20231109	556	556	547.9	550.6	9827	550.6	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20231109	2366.25	2366.25	2329.95	2344.2	261	2344.2	down	down	correct
539884.BSE	Darshan Orna Limited	20231109	2.67	2.94	2.66	2.94	99711	2.94	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20231109	6.26	6.26	6.01	6.05	396654	6.05	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231109	8.79	8.87	8.49	8.51	326183	8.51	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231109	2250.05	2420	2203.8	2343.25	2632	2343.25	up	up	correct
539963.BSE	Zeal Aqua Limited	20231109	8.14	8.14	7.7	7.74	164405	7.74	down	down	correct
539978.BSE	Quess Corp Limited	20231109	443.4	454.85	439	448.7	26266	448.7	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20231109	2240.95	2598.7	2128	2252.1	282	2252.1	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20231109	66.8	68	66	66.13	19466	66.13	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231109	357.9	361.85	344.8	347.1	139819	347.1	down	down	correct
540048.BSE	S.P. Apparels Limited	20231109	577.45	609.9	573	575.85	2701	575.85	down	up	incorrect
540064.BSE	Future Retail Limited	20231109	3.01	3.08	3	3.02	60681	3.02	up	up	correct
540073.BSE	BLS International Services Limited	20231109	275.95	275.95	266.35	267.25	89947	267.25	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231109	174.85	174.9	170.45	171.75	3116	171.75	down	up	incorrect
540083.BSE	TV Vision Limited	20231109	3.8	3.86	3.75	3.75	9840	3.75	down	down	correct
540108.BSE	Tiaan Consumer Limited	20231109	2.95	3.23	2.95	3.23	8477	3.23	up	down	incorrect
540124.BSE	G N A Axles Limited	20231109	426.95	428.3	415.1	420.05	2381	420.05	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231109	141	141.1	130	135.85	18107	135.85	down	down	correct
540145.BSE	Valiant Organics Limited	20231109	445.25	450	427.15	429.15	12535	429.15	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231109	66.51	66.51	66.51	66.51	2000	66.51
540147.BSE	Shashijit Infraprojects Limited	20231109	6.69	6.69	6.3	6.41	45964	6.41	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231109	749.85	754	736	745.65	11513	745.65	down	up	incorrect
540203.BSE	Sheela Foam Limited	20231109	1069.95	1078.3	1060	1073.6	998	1073.6	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231109	11.87	12.05	11.7	11.82	23345	11.82	down	up	incorrect
540212.BSE	TCI Express Limited	20231109	1325.4	1343.95	1325.3	1337.45	2088	1337.45	up	down	incorrect
540222.BSE	Laurus Labs Limited	20231109	368.2	375.35	368.2	369.7	20165	369.7	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231109	69.55	73.5	68.96	73.05	172042	73.05	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20231109	490	505.05	489	505.05	1225	505.05	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231109	2.54	2.75	2.54	2.63	284938	2.63	up	up	correct
540366.BSE	Music Broadcast Limited	20231109	14.59	14.59	13.98	14.03	55273	14.03	down	down	correct
540376.BSE	Avenue Supermarts Limited	20231109	3720.05	3764.95	3720.05	3745.05	6236	3745.05	up	down	incorrect
540401.BSE	Maximus International Limited	20231109	16.4	16.75	16.4	16.52	87220	16.52	up	down	incorrect
540403.BSE	CL Educate Limited	20231109	83.7	86.7	82.75	84.11	15314	84.11	up	up	correct
540497.BSE	S Chand and Company Limited	20231109	252.75	253.65	246.7	248.25	1444	248.25	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20231109	81.49	81.54	79.11	79.44	365127	79.44	down	up	incorrect
540544.BSE	PSP Projects Limited	20231109	777.4	787.15	772.85	780.35	2397	780.35	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231109	12.65	12.65	12.21	12.23	15305	12.23	down	down	correct
540575.BSE	Star Cement Limited	20231109	165.3	165.5	158	158.75	23529	158.75	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20231109	153	153	153	153	57	153
540595.BSE	Tejas Networks Limited	20231109	848.05	851	838.1	840.75	4886	840.75	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231109	920.05	971	907	913.3	36674	913.3	down	down	correct
540615.BSE	7NR Retail Limited	20231109	0.49	0.49	0.45	0.48	253099	0.48	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20231109	45.51	46.65	45.51	45.98	21773	45.98	up	down	incorrect
540648.BSE	Palash Securities Limited	20231109	125	131.95	110.2	127.8	16338	127.8	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20231109	732.7	733.15	698.1	702.7	10028	702.7	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231109	740.65	742.9	709.45	713.25	2358	713.25	down	up	incorrect
540651.BSE	Jigar Cables Limited	20231109	43	43	43	43	0	43
540653.BSE	Sintex Plastics Technology Limited	20231109	1.4	1.4	1.37	1.4	1526631	1.4
540673.BSE	SIS Limited	20231109	428.75	431	421	424.3	874	424.3	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231109	1051.05	1058.8	1030.05	1037.7	60943	1037.7	down	up	incorrect
540680.BSE	KIOCL Limited	20231109	322.4	328.8	306.25	307	39420	307	down	down	correct
540686.BSE	Smruthi Organics Limited	20231109	189.15	200	175.15	180.15	18281	180.15	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231109	217.9	218	216.3	216.9	875	216.9	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20231109	25.87	26.4	25.87	26.4	702	26.4	up	down	incorrect
540704.BSE	Matrimony.com Limited	20231109	575.05	578.7	566.3	572.45	251	572.45	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231109	2.03	2.03	2.03	2.03	331559	2.03
540710.BSE	Capacit'e Infraprojects Limited	20231109	221.7	226.7	219.05	225.7	51150	225.7	up	up	correct
540715.BSE	Sagar Diamonds Limited	20231109	45	50.9	44.6	44.6	33000	44.6	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231109	1365.65	1368.4	1354.75	1356.8	4992	1356.8	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231109	1330.55	1351.7	1330.55	1350.35	6264	1350.35	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20231109	821	821	790	799.9	1259	799.9	down	down	correct
540726.BSE	Trident Texofab Limited	20231109	67	67.5	64.2	65.04	1737	65.04	down	down	correct
540729.BSE	Vanta Bioscience Limited	20231109	42	42	42	42	750	42
540730.BSE	Mehai Technology Limited	20231109	16.8	18.08	16.8	18.08	26123	18.08	up	up	correct
540735.BSE	IRIS Business Services Limited	20231109	124.85	124.85	120.9	121.4	4800	121.4	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231109	494.85	498.9	480.55	486.05	4924	486.05	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231109	473.5	480.6	470	477.5	9264	477.5	up	up	correct
540749.BSE	MAS Financial Services Limited	20231109	891.1	914.5	888.85	899.65	3896	899.65	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20231109	133.75	133.75	130.9	131.1	145943	131.1	down	down	correct
540755.BSE	General Insurance Corporation of India	20231109	231.85	231.85	222	224.05	17201	224.05	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231109	5.85	5.85	5.85	5.85	0	5.85
540757.BSE	Sheetal Cool Products Limited	20231109	364.85	364.85	348	348.75	1244	348.75	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231109	368.1	370.2	364.2	365.2	6532	365.2	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231109	135.1	138.9	135.05	137.2	145570	137.2	up	down	incorrect
540775.BSE	Khadim India Ltd	20231109	400	410	395	398.3	1054	398.3	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231109	450	450	437.25	439.75	3688	439.75	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231109	619.95	624.75	613.45	621.4	51947	621.4	up	down	incorrect
540782.BSE	Sanghvi Brands Ltd	20231109	24.32	24.32	24.32	24.32	2000	24.32
540789.BSE	Diligent Media Corporation Limited	20231109	4.66	4.66	4.66	4.66	12189	4.66
540796.BSE	Ratnabhumi Developers Ltd	20231109	104	104	98.5	98.5	17235	98.5	down	down	correct
540797.BSE	Shalby Ltd.	20231109	291.8	291.8	283.2	286.5	40375	286.5	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20231109	9.42	10.2	9.42	9.8	6991	9.8	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231109	11.9	12.5	11.8	12.21	30665	12.21	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231109	28.98	29.83	28.01	29.1	1794	29.1	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20231109	118.39	120	111.45	113.03	288419	113.03	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20231109	29.55	30.48	28.12	29	11766	29	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20231109	3350	3375.35	3111	3129.55	4063	3129.55	down	down	correct
540937.BSE	Medico Remedies Ltd	20231109	75.41	77.6	75.4	76.73	2184	76.73	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231109	22.11	22.12	21.49	22.12	319082	22.12	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20231109	335.15	336.6	332.1	333.65	4864	333.65	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20231109	18449.8	18500	18000	18000	53	18000	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231109	880.05	886.65	865	869.75	9378	869.75	down	down	correct
541083.BSE	Inflame Appliances Limited	20231109	640	658.75	625.15	639.3	18750	639.3	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231109	609	635	597.55	626.3	3073	626.3	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20231109	1054.05	1062.45	1045.7	1052.1	8614	1052.1	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20231109	84.72	84.72	77.3	83.22	27258	83.22	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20231109	217.55	218.8	216.85	217.2	170440	217.2	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231109	398.05	428.6	393.35	424.95	42728	424.95	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231109	389.4	393.3	356.8	360	204215	360	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231109	61.12	61.55	58.66	59.05	17903	59.05	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231109	118.05	118.3	116	116.45	149922	116.45	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231109	359.1	362.85	357.45	359.85	467	359.85	up	up	correct
541301.BSE	Orient Electric Limited	20231109	219.25	219.25	215.95	217.45	12343	217.45	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20231109	188.75	188.75	186	186	1500	186	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20231109	178.7	178.7	174	177.65	16875	177.65	down	down	correct
541352.BSE	Megastar Foods Limited	20231109	315	315	303	308.2	1977	308.2	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231109	119.65	120.2	117.4	118.55	18371	118.55	down	down	correct
541450.BSE	Adani Green Energy Limited	20231109	950.05	954	933.6	937.6	23013	937.6	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231109	335.55	339.1	329.55	330.4	12768	330.4	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231109	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231109	0.95	0.95	0.9	0.91	230217	0.91	down	down	correct
541556.BSE	RITES Limited	20231109	446	450.4	438.05	439.4	13326	439.4	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231109	4287.95	4287.95	4236.1	4240.6	4352	4240.6	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231109	45.9	45.9	44.36	45.16	3106	45.16	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231109	362.35	362.35	353.65	355.2	19452	355.2	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20231109	1650.25	1694.2	1650.05	1687.6	2218	1687.6	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231109	252.9	253.3	245.15	253.3	1775	253.3	up	up	correct
541956.BSE	Ircon International Limited	20231109	155.4	157.3	150.5	153.5	844417	153.5	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231109	610	611.17	607.83	607.83	190	607.83	down	down	correct
541974.BSE	Manorama Industries Limited	20231109	2235	2235	2132	2160	477	2160	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231109	776	787.9	774	779.15	11392	779.15	up	up	correct
542012.BSE	A-1 Acid Limited	20231109	367	373	365.25	372.5	15899	372.5	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231109	117.95	118.9	116.5	118.55	1454	118.55	up	up	correct
542019.BSE	Shubham Polyspin Limited	20231109	18	18	17.46	17.58	4276	17.58	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231109	545.05	585.35	537.8	576.6	15802	576.6	up	up	correct
542206.BSE	Nivaka Fashions Limited	20231109	2.82	2.82	2.64	2.64	23397	2.64	down	up	incorrect
542231.BSE	Nila Spaces Limited	20231109	3.22	3.35	3.14	3.3	202245	3.3	up	up	correct
542233.BSE	Trejhara Solutions Limited	20231109	155.85	155.85	149.75	149.75	8327	149.75	down	down	correct
542333.BSE	RPSG Ventures Limited	20231109	579.9	579.9	561	565.55	7276	565.55	down	down	correct
542351.BSE	Gloster Limited	20231109	852	852	823	841.9	1770	841.9	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231109	89.89	89.89	87.99	88.1	4139	88.1	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20231109	238.4	242.6	237.5	239.05	1204	239.05	up	up	correct
542399.BSE	Chalet Hotels Limited	20231109	570.45	593.8	570.45	587.1	7275	587.1	up	up	correct
542460.BSE	The Anup Engineering Limited	20231109	2446	2518.4	2433.75	2456.65	840	2456.65	up	down	incorrect
542484.BSE	Arvind Fashions Limited	20231109	377	394	373.9	377.6	42304	377.6	up	up	correct
542597.BSE	MSTC Limited	20231109	433	436.7	420.1	426.95	26204	426.95	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231109	311	315	307.9	313.66	26789	313.66	up	up	correct
542627.BSE	Chandni Machines Limited	20231109	24.94	24.94	24.94	24.94	3777	24.94
542649.BSE	Rail Vikas Nigam Limited	20231109	163	164.35	160	160.5	734315	160.5	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231109	1515.25	1631.05	1515.25	1625.1	32973	1625.1	up	up	correct
542651.BSE	KPIT Technologies Limited	20231109	1328.3	1344	1308.85	1315.95	72988	1315.95	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231109	5.13	5.2	4.91	4.93	4098346	4.93	down	down	correct
542665.BSE	Neogen Chemicals Limited	20231109	1556.4	1576.7	1541.3	1546.6	2903	1546.6	down	down	correct
542667.BSE	White Organic Retail Limited	20231109	7.98	7.98	7.98	7.98	65007	7.98
542669.BSE	BMW Industries Ltd.	20231109	41.74	42.85	41	42.19	1077198	42.19	up	up	correct
542670.BSE	Artemis Electricals Limited	20231109	17.53	17.99	17.2	17.33	58223	17.33	down	down	correct
542677.BSE	Mahesh Developers Limited	20231109	7.46	7.46	7.46	7.46	1	7.46
542684.BSE	Prakash Pipes Limited	20231109	409.95	409.95	376.4	391.1	69457	391.1	down	down	correct
542685.BSE	Digicontent Limited	20231109	19.34	19.53	18.65	18.77	2026	18.77	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231109	38	38	37.06	37.7	6681	37.7	down	down	correct
542725.BSE	SBC Exports Ltd.	20231109	29.01	29.31	28.84	29.02	668056	29.02	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20231109	163.05	163.3	160	162.2	1947	162.2	down	down	correct
542752.BSE	Affle India Ltd.	20231109	1053	1057	1024	1025.8	23535	1025.8	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231109	979.95	979.95	940	958.2	9866	958.2	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231109	294.9	297.9	287.4	289.05	37737	289.05	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231109	545.45	549.3	533	542.7	11616	538.7	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20231109	108.75	116.9	107.45	115.15	371213	115.15	up	up	correct
542774.BSE	APM Finvest Ltd.	20231109	125.2	127.75	119.1	121.3	32507	121.3	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231109	2764.15	2764.15	2691	2749.75	5732	2749.75	down	down	correct
542850.BSE	Goblin India Ltd.	20231109	48	49	48	49	4000	49	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20231109	815	825	782.5	808.6	12805	808.6	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231109	18.09	18.09	17.52	17.61	204266	17.61	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231109	17.62	17.85	16.76	17.02	14344	17.02	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231109	22.29	22.29	20.35	21.7	38985	21.7	down	down	correct
542867.BSE	CSB Bank Ltd.	20231109	349.95	349.95	334.2	342.7	17772	342.7	down	up	incorrect
543282.BSE	Niks Technology Limited	20231109	456	456	413.5	413.5	1200	413.5	down	up	incorrect
570001.BSE	Tata Motors Limited	20231109	438.65	448.45	436.65	445.05	192140	445.05	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231109	1171.05	1187.8	1162	1165.65	2011	1165.65	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231109	604.05	609.95	602	608.55	1566	608.55	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20231109	178.95	178.95	174.6	178	866	178	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231109	8815.1	9353.8	8815.1	9187.1	247	9187.1	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20231109	2.06	2.23	2.06	2.13	19310	2.13	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231109	749.35	749.35	723.05	726.25	23603	726.25	down	down	correct
590025.BSE	Ginni Filaments Limited	20231109	25.51	26.09	25.51	25.77	11504	25.77	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231109	69.4	69.4	67.61	67.78	49211	67.78	down	down	correct
590031.BSE	De Nora India Limited	20231109	1680.8	1896.95	1665	1785.95	8978	1785.95	up	up	correct
590051.BSE	Saksoft Limited	20231109	368.25	375.2	351.5	353.1	39232	353.1	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231109	109.8	109.95	108	108.05	9966	108.05	down	down	correct
590071.BSE	Sundaram Finance Limited	20231109	3300.05	3300.05	3238.6	3264.8	454	3264.8	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20231109	611	611	608	608	210	608	down	down	correct
590073.BSE	Wheels India Limited	20231109	671.45	674.7	665.8	667.5	318	667.5	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231109	157.05	157.15	152.35	152.65	1706	152.65	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231109	50.84	50.84	50.69	50.7	1889	50.7	down	down	correct
590134.BSE	Madras Fertilizers Limited	20231109	78.99	78.99	76.78	76.92	45847	76.92	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20231109	450	450	437.25	439.75	3688	439.75	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231109	515	515.8	507.3	508.05	112316	508.05	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20231109	1453.95	1467	1442.65	1461	11235	1461	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231109	32	33.5	32	33.5	145	33.5	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20231109	24263.3008	24422.5	23807	23869.9492	1314	23869.9492	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231109	96.7	100.7	95.55	98.55	17811	98.55	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20231109	854.95	865.65	797.25	806.6	87147	806.6	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231109	1493.8	1498.8	1455.1	1461.4	1234	1461.4	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20231109	2260.95	2273.3999	2211	2213.6499	45327	2213.6499	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231109	827.95	828	798.25	806.2	507901	806.2	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231109	394.4	409.4	391.1	401.1	2662633	401.1	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231109	760	763.85	748.55	749.75	14385	749.75	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20231109	1.55	1.55	1.48	1.54	51796	1.54	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231109	124.8	124.8	120	120.94	28342	120.94	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231109	334.2	336.15	326.75	329.15	5265	329.15	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20231109	2.65	2.68	2.59	2.62	1496645	2.62	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231109	398.6	420.2	398.6	406.7	12304	406.7	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231109	10.4	10.59	10.15	10.25	51314	10.25	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231109	2437.1001	2456.75	2432.3501	2435.2	268	2435.2	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231109	85.99	85.99	82.86	82.86	2775	82.86	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20231109	823.2	834.95	823	828	704	828	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231109	82.15	83.25	82	82	1793	82	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20231109	19.35	19.43	18.4	18.7	3283638	18.7	down	up	incorrect
AMAL.BSE	Amal Ltd	20231109	328	339.75	324	327.8	7540	327.8	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231109	638.95	638.95	627.3	630.95	22810	626.15	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231109	78	79.75	77.56	77.56	54435	77.56	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231109	2.23	2.28	2.17	2.18	139579	2.18	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20231109	32.39	32.39	31.17	31.44	92495	31.44	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231109	29.5	29.5	28.5	29	333	29	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231109	12.53	12.53	12.53	12.53	12	12.53
APARINDS.BSE	Apar Industries Limited	20231109	5149.9502	5337	5132.0498	5190.5498	5402	5190.5498	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231109	52	53.5	48.6	50.93	155013	50.93	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231109	35.5	35.5	34	34	3711	34	down	down	correct
ARFIN.BSE	Arfin India Limited	20231109	40.71	41.1	39.75	40.83	36976	40.83	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231109	2145.05	2176.3501	2123.3	2148.5	1055	2148.5	up	up	correct
ARVIND.BSE	Arvind Limited	20231109	203.7	205.4	198.25	200.3	54996	200.3	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20231109	16.73	17.17	16.35	16.68	1271067	16.68	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231109	5.15	5.15	4.68	4.96	1884	4.96	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231109	3106	3110.2	3073	3080.1499	18694	3080.1499	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231109	81	82.15	79.17	80.07	346373	80.07	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20231109	479	484.9	468	478.75	2060	478.75	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231109	1878.4	1903.25	1875.65	1900	4408	1900	up	up	correct
ASYL.BSE	Advance Syntex Limited	20231109	6.53	6.53	6.53	6.53	0	6.53
ATUL.BSE	Atul Auto Ltd	20231109	6649.9502	6670	6562.8999	6640.0498	1418	6640.0498	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231109	85	86.8	82	82.19	29024	82.19	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231109	1021.7	1028.5	1016.85	1022	60328	1022	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231109	5398.2002	5454.8501	5385.2002	5419.75	2967	5419.75	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20231109	1027	1027	1010.5	1014.55	2097	1014.55	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231109	1576	1588	1569.5	1583.05	47916	1583.05	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231109	34.11	34.19	31.3	31.73	4159342	31.73	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231109	7140	7160.75	7045.8999	7081.6001	317	7081.6001	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231109	7465.0498	7479.4502	7370	7383.9502	28866	7383.9502	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231109	73.21	75.06	72.46	74.56	48435	74.56	up	down	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20231109	2552.05	2617.1001	2552.05	2583.6001	1351	2583.6001	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20231109	520	532.75	520	525.35	57541	525.35	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20231109	211.65	211.65	211.65	211.65	2189	211.65
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231109	46.25	46.25	44.1	44.26	4171	44.26	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231109	0.97	0.98	0.91	0.93	482161	0.93	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231109	715.05	715.05	647.3	683.2	10590	683.2	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231109	1008	1008	980	989.85	862	989.85	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231109	27.12	28.85	26.34	26.64	207277	26.64	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231109	18.79	19.18	17.57	19.17	89199	19.17	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20231109	936.9	937	930.9	932.3	16325	932.3	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231109	39.01	40.96	37.16	38.17	3366	38.17	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231109	152.1	157.9	152.05	152.55	11222	152.55	up	up	correct
BIOCON.BSE	Biocon Limited	20231109	229.95	229.95	225.9	227.1	121443	227.1	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231109	49.25	49.25	48.55	49.08	690	49.08	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231109	155	156	147	149.1	35800	149.1	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231109	416	420	411.4	412.75	14597	412.75	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231109	35.3	35.5	34	34.06	9197	34.06	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231109	74.56	75.04	73.61	73.82	14155	73.82	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231109	423.05	437.05	423.05	430.05	30845	430.05	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20231109	19656.0508	19694.3496	19341.1504	19508.6504	1337	19508.6504	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231109	383.25	390.5	382.4	383.45	408609	383.45	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20231109	41.5	42.06	41.14	41.2	2837	41.2	down	down	correct
BSOFT.BSE	BSOFT	20231109	581.3	588.15	581.3	582.95	22348	582.95	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231109	115.85	118.95	112.5	113.6	162895	113.6	down	down	correct
CANBK.BSE	Canara Bank	20231109	385.35	389.4	383.35	384.05	750600	384.05	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231109	136.45	139	135.75	137	48028	137	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231109	9.97	10	9.7	9.71	52023	9.71	down	down	correct
CEATLTD.BSE	CEAT Limited	20231109	2142.75	2240.3501	2133.75	2150.8501	14950	2150.8501	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231109	7.03	7.29	6.86	7.1	47459	7.1	up	up	correct
CESC.BSE	CESC Limited	20231109	91.49	91.6	89.11	89.32	187992	89.32	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20231109	761.45	764.25	751.25	754.45	67531	754.45	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231109	436.7	436.7	423	425.15	1892	425.15	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231109	215.95	215.95	208.5	209.25	12165	209.25	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231109	139	142.65	137	138.7	3138	138.7	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231109	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231109	4.85	4.85	4.8	4.8	3259	4.8	down	up	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231109	1149.95	1154.8	1135.85	1152.4	7449	1152.4	up	up	correct
CIL.BSE	Citizen Infoline Limited	20231109	25.9	25.9	25.9	25.9	1	25.9
CINEVISTA.BSE	Cinevista Limited	20231109	18.25	18.85	17.51	18.2	8983	18.2	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231109	24.48	24.48	24.48	24.48	25	24.48
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231109	2140	2146.55	2122.7	2128.6499	5726	2128.6499	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231109	8.11	8.25	7.99	8.03	904246	8.03	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20231109	24	24.88	23.52	24.04	81185	24.04	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231109	84.91	85.91	81.8	82.42	98998	82.42	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231109	45.56	46.7	42.59	43.87	52346	43.87	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231109	25.25	25.25	25.25	25.25	3000	25.25
CSL.BSE	Continental Securities Limited	20231109	5.24	5.24	4.91	5.15	15076	5.15	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231109	113.4	113.4	113.4	113.4	104	113.4
CUB.BSE	City Union Bank Ltd	20231109	139.15	145.35	138.7	143.85	277013	143.85	up	up	correct
CYIENT.BSE	Cyient Limited	20231109	1670.05	1673.9	1653	1665.25	4104	1665.25	down	up	incorrect
DABUR.BSE	Dabur India Limited	20231109	539.25	539.6	533	535.8	138479	533.05	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231109	51.55	51.6	50.7	51.18	1791	51.18	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231109	572.45	582	571.45	573.2	15212	573.2	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20231109	114.6	114.8	112.25	112.7	75630	112.7	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231109	13.41	14.65	13.33	14.4	23789	14.4	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231109	63	63	59.1	60.68	2335	60.68	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231109	931.3	942.9	915	920.9	436	920.9	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231109	57.95	58.94	57.75	58.36	19264	58.36	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231109	470	472.5	450.35	454.35	23847	454.35	down	down	correct
DONEAR.BSE	Donear Industries Limited	20231109	94.11	97	92.65	93.83	16676	93.83	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231109	5496	5498	5442	5452.7998	26775	5452.7998	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231109	315	315	315	315	10	315
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231109	679.95	679.95	650.25	655	1888	655	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231109	12.83	12.83	12.33	12.33	3991	12.33	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231109	91.1	91.4	89.6	90.21	95401	90.21	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231109	63	63	58.35	60.56	1335	60.56	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231109	314	314	304.7	308	2729	308	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231109	6.2	6.5	6.19	6.35	258883	6.35	up	up	correct
EIHOTEL.BSE	EIH Limited	20231109	241.95	241.95	230.85	232.7	53890	232.7	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20231109	120.95	123.55	120.1	120.45	67900	120.45	down	down	correct
EMAMILTD.BSE	Emami Limited	20231109	510.65	521.6	505.15	518.8	7761	518.8	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231109	98.6	99.8	97.2	97.35	4949	97.35	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231109	1729	1730	1614.95	1624.4	12935	1624.4	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231109	18.74	20.19	18.51	19.61	73871	19.61	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20231109	131.75	132.5	128.5	129.25	221529	129.25	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231109	21.99	21.99	20.6	21.95	153	21.95	down	down	correct
ESCORTS.BSE	Escorts Limited	20231109	3120.05	3150.1001	3082.3501	3092.3	4383	3092.3	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231109	15.1	15.7	15.1	15.7	92907	15.7	up	up	correct
ESTER.BSE	Ester Industries Limited	20231109	87	88	86.7	86.95	7526	86.95	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231109	354.75	354.95	346.65	352.3	10893	352.3	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20231109	120.85	120.85	116.45	118.1	2511	118.1	down	down	correct
FEL.BSE	Future Enterprises Limited	20231109	0.8	0.8	0.8	0.8	263581	0.8
FELDVR.BSE	Future Enterprises Limited	20231109	5.25	5.25	4.99	4.99	2686	4.99	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231109	40.61	41.85	40.61	41.85	6000	41.85	up	up	correct
GAIL.BSE	GAIL (India) Limited	20231109	124.55	125	123.3	124.25	240160	124.25	down	up	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231109	708	708	682	682	186	682	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20231109	814.5	834.8	814.5	825.4	2145	825.4	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231109	385.4	385.4	369.5	370.75	2004	370.75	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231109	6.5	6.5	6.5	6.5	4000	6.5
GCMSECU.BSE	GCM Securities Limited	20231109	1.27	1.27	1.27	1.27	89755	1.27
GENPHARMA.BSE	Generic Pharmasec Ltd	20231109	4.28	4.28	3.93	4.08	675896	4.08	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231109	249.8	256	244.75	248.7	127637	248.7	down	down	correct
GEPIL.BSE	GE Power India Limited	20231109	177.5	177.5	171.35	173.75	17621	173.75	down	down	correct
GHCL.BSE	GHCL Limited	20231109	538.65	538.65	525.35	526.5	10471	526.5	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231109	115.5	115.5	109	111	5917	111	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231109	104.99	104.99	100.35	101.2	3342	101.2	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231109	103.5	103.5	92	94.94	15181	94.94	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20231109	38	38.9	37	37.04	7438	37.04	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231109	364.65	376.9	357.25	366	587128	366	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231109	94.4	94.4	88.3	91.15	5623	91.15	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231109	655.05	670.3	654.1	667.55	30908	667.55	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231109	107	107	105.55	105.55	57	105.55	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231109	73.65	73.65	73.59	73.65	5357	73.65
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231109	118.1	118.1	113.65	114.1	17666	114.1	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231109	51.43	51.43	51.43	51.43	0	51.43
GOLDIAM.BSE	Goldiam International Limited	20231109	133.75	138	131.55	133.15	35640	133.15	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231109	105	105.95	102.9	105.95	2058	105.95	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231109	133.9	138.6	132.75	135.4	352557	135.4	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231109	115.9	115.9	112.2	113.75	118937	113.75	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231109	127.05	132.5	126.3	130.8	175765	130.8	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20231109	277.55	277.55	269.6	270.25	41128	270.25	down	down	correct
GSS.BSE	GSS Infotech Limited	20231109	202.8	202.8	194	194	1043	194	down	down	correct
GTL.BSE	GTL Limited	20231109	9.25	9.3	8.65	9.1	520963	9.1	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231109	1.15	1.17	1.11	1.12	36351440	1.12	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20231109	10	10	10	10	10000	10
HAL.BSE	Hindustan Aeronautics Limited	20231109	2044	2048.5	2026.8	2030.2	28823	2030.2	down	down	correct
HALDER.BSE	Halder Venture Limited	20231109	305	312.35	305	312.3	76	312.3	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231109	4.5	4.76	4.5	4.76	515	4.76	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231109	1.75	1.75	1.67	1.74	21258	1.74	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231109	7448.8501	7448.8501	7299.9502	7375.5	579	7375.5	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20231109	441	443.4	441	443.4	289	443.4	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231109	6.44	6.57	6.44	6.44	5244	6.44
HBLPOWER.BSE	HBL Power Systems Limited	20231109	306.8	309.5	298.35	303.05	146612	303.05	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231109	16.09	16.34	15.9	16.06	85414	16.06	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231109	1265.05	1275.75	1262	1267.9	32362	1267.9	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231109	2747.05	2765	2725	2761.55	8855	2761.55	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20231109	1488.95	1492.8	1483.7	1487.2	289296	1487.2	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20231109	189.1	189.1	186.05	187.75	22951	187.75	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231109	3080.8	3197.3501	3080.8	3173.6499	15253	3173.6499	up	up	correct
HIL.BSE	HIL Limited	20231109	2558.7	2586.25	2539	2545.3501	283	2545.3501	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231109	489.95	489.95	483.15	484.4	51842	484.4	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231109	16.81	17.13	16.7	17.04	81651	17.04	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231109	172.95	174.15	169.45	170.2	41297	170.2	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231109	2524.8	2524.8	2474	2477.55	81832	2477.55	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20231109	620.55	627.2	601.5	605.2	4024	605.2	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231109	80.6	82	78.37	80.48	47256	80.48	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231109	34	34.9	33.9	34.12	74935	34.12	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231109	37490	37509.3516	37217.6484	37440.6016	48	37440.6016	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231109	207	214.5	206	209.35	89991	209.35	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231109	252.7	260	250	251.6	51247	251.6	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231109	935.8	942.5	933	937.45	254068	937.45	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231109	534.75	534.75	525.9	528	11678	528	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231109	5.05	5.12	4.65	4.65	22664	4.65	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231109	13.78	14.1	13.75	13.91	40258480	13.91	up	down	incorrect
IFCI.BSE	IFCI Limited	20231109	23.59	23.59	22.98	23.17	2153973	23.17	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20231109	602.65	612.95	588	589.95	3162	589.95	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231109	43	47.4	43	47.28	439	47.28	up	up	correct
IIFL.BSE	IIFL Finance Limited	20231109	618	622	606.95	618.2	33806	618.2	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20231109	3.45	3.45	3.15	3.44	2714	3.44	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231109	824.15	839.95	813.45	833.7	210	833.7	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231109	238	238	227	229.5	3765	229.5	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231109	13.22	13.23	13.22	13.23	7448	13.23	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231109	52.11	53.26	51.05	51.13	4617	51.13	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20231109	6.13	6.13	5.55	5.7	4642	5.7	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20231109	28	28.7	27.95	28.69	7026	28.69	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20231109	27	27	24.7	26.95	907	26.95	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231109	1481.15	1516.15	1481.15	1507.55	121801	1507.55	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231109	184.1	186.75	183.35	183.75	103906	183.75	down	up	incorrect
INFY.BSE	Infosys Limited	20231109	1392.1	1395.25	1370.3	1375.15	568333	1375.15	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231109	39.85	39.85	38	38.1	6480	38.1	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20231109	39.81	39.95	39.42	39.63	1340107	39.63	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231109	104.1	104.5	102.5	102.94	3100327	97.94	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231109	445.3	447	426	429.1	76533	429.1	down	down	correct
ISWL.BSE	India Steel Works Limited	20231109	2.06	2.06	1.93	2.01	106372	2.01	down	up	incorrect
ITC.BSE	ITC Limited	20231109	437.5	437.95	434	434.45	149226	434.45	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231109	228.95	231.75	216.7	220.05	147634	220.05	down	up	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20231109	9.95	10.17	9.2	9.29	248122	9.29	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231109	34.09	34.15	32.18	33.94	4302	33.94	down	down	correct
IZMO.BSE	Izmo Ltd	20231109	224.8	231	224.8	229.75	16915	229.75	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231109	84.99	84.99	80.35	82.61	1848	82.61	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231109	98.65	98.95	97.6	98.19	4438	98.19	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231109	309.6	314	293.05	294.2	107913	294.2	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231109	43	43.33	41.32	41.4	7442	41.4	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231109	253.85	259	246.4	257.75	652	257.75	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231109	3990	3990	3990	3990	2	3990
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231109	109.45	109.5	105.75	105.75	1098	105.75	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231109	10.72	12.33	10.35	12.25	1226615	12.25	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231109	38.59	38.8	36.68	37.46	53877	37.46	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231109	100.5	100.5	97.49	97.74	2193	97.74	down	down	correct
JCTLTD.BSE	JCT Limited	20231109	2.73	2.78	2.65	2.69	518137	2.69	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231109	6.52	6.52	6.52	6.52	10050	6.52
JHACC.BSE	Jhaveri Credits and Capital Limited	20231109	216.3	216.3	198.1	216.05	26797	216.05	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20231109	21.75	22.38	21.75	22.16	11639	22.16	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20231109	471.6	472.75	457.85	468	33464	468	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231109	630	633.4	622.5	624.75	39760	624.75	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231109	694	714.3	674.05	676.75	32579	676.75	down	up	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231109	31.5	31.5	30.5	30.69	2795	30.69	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231109	60.1	60.1	57.1	57.41	384199	57.41	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231109	21.08	21.08	20.3	20.3	112	20.3	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20231109	437.8	439.55	420.95	433.1	14821	433.1	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231109	370.05	374.6	367.8	371.85	15706	371.85	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231109	83.85	84.5	81.45	81.76	112320	81.76	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231109	17.5	19.09	17.45	18.46	16877270	18.46	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231109	13.97	14.99	13.7	14.42	60681940	14.42	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231109	9.09	9.09	9.09	9.09	0	9.09
JSL.BSE	Jindal Stainless Limited	20231109	470.05	477.5	454.8	460	54537	460	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231109	757	760	749	750.5	106354	750.5	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231109	72.38	72.38	72.38	72.38	25070	72.38
JTEKTINDIA.BSE	JTEKT India Ltd	20231109	138.3	142.65	137.55	140.25	11781	140.25	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231109	509	509.85	504	505.75	34642	505.75	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231109	400	403	393	401.95	14342	401.95	up	down	incorrect
JYOTI.BSE	Jyoti Limited	20231109	52.89	52.98	49.5	49.79	12709	49.79	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231109	1636	1636	1585	1597.85	12605	1597.85	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231109	431	431.95	421	423.45	3068	423.45	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231109	1269.4	1317.3	1269.4	1283.9	5074	1283.9	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231109	606.55	619.25	602.05	614.75	5266	614.75	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231109	12.75	12.79	12.2	12.79	2211	12.79	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231109	201	201	199.05	199.25	1054	199.25	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231109	302.5	302.5	286.8	291.05	30163	291.05	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231109	81.9	81.9	80	80	709	80	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231109	125.2	125.2	122.55	123.95	2495	123.95	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231109	2.19	2.19	2.19	2.19	57949	2.19
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231109	151.85	153.05	148.95	150.65	2868583	150.65	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231109	11666	12078	11500	12026	66	12026	up	up	correct
KBSINDIA.BSE	KBS India Limited	20231109	9.17	9.8	9.14	9.28	35112	9.28	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231109	14	14	13.72	14	59531	14
KCLINFRA.BSE	KCL Infra Projects Limited	20231109	2.29	2.52	2.29	2.38	1123404	2.38	up	up	correct
KCP.BSE	The KCP Limited	20231109	136.45	141	135.45	140.45	57293	140.45	up	up	correct
KDDL.BSE	KDDL Limited	20231109	2475	2475	2412.2	2431.3	778	2431.3	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20231109	97.9	97.9	94.25	94.64	1633	94.64	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231109	104.94	106.8	101.61	102.93	235018	102.93	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231109	114.25	119.5	113.75	119.5	2013	119.5	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231109	82.2	82.2	79.55	80.58	10016	80.58	down	down	correct
KHODAY.BSE	Khoday India Limited	20231109	106.5	106.5	106.5	106.5	0	106.5
KHOOBSURAT.BSE	Khoobsurat Limited	20231109	1.15	1.18	1.15	1.15	235439	1.15
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231109	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231109	488	491	480	487.1	42498	487.1	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231109	819.85	839.55	812.9	830.6	7472	830.6	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231109	553.55	555.5	545.7	553.1	13462	553.1	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231109	201.65	210	199	205.35	10072	205.35	up	down	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231109	12.75	12.75	12.75	12.75	10	12.75
KLBRENG-B.BSE	Kilburn Engineering Limited	20231109	250	255	242	247	72863	247	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231109	33.87	34.16	32	32.29	60342	32.29	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20231109	266	268	260.45	262.9	9044	262.9	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231109	2.2	2.31	2.09	2.3	182341	2.3	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231109	124.9	129.9	124.75	127.05	16308	127.05	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231109	488.75	503.2	488.75	493.35	3555	493.35	up	up	correct
KOPRAN.BSE	Kopran Limited	20231109	229.05	236	227.1	228.4	51206	228.4	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231109	1749.95	1757	1739.65	1745.35	13773	1745.35	down	down	correct
KRBL.BSE	KRBL Limited	20231109	390	390.2	351.2	354.05	91471	354.05	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231109	60	60	56.69	56.96	17992	56.96	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231109	16	16	16	16	0	16
KRITINUT.BSE	Kriti Nutrients Limited	20231109	75.45	75.48	74	75.48	4923	75.48	up	up	correct
KRL.BSE	Kintech Renewables Limited	20231109	7781.25	8098.85	7781.25	7940	2872	7940	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20231109	623.55	623.55	604.05	607	8214	607	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231109	215.05	221	215.05	219.4	150115	219.4	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231109	58.1	69.94	58.1	69.27	2462	69.27	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231109	12851	13048.0498	12850	12876.7002	253	12876.7002	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231109	1115	1135.15	1105	1115.3	2009	1115.3	up	down	incorrect
LIBORD.BSE	Libord Securities Limited	20231109	8.66	8.7	8.23	8.23	2707	8.23	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20231109	134	139.85	126.7	128.6	17684	125.6	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231109	14.35	14.35	13.81	13.87	34207	13.87	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231109	46.15	47.3	44.66	45.78	155676	45.78	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231109	131.4	131.9	130.1	131.1	1567	131.1	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231109	3005	3028.8	3000	3025	30466	3025	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20231109	5230	5267.75	5207.45	5254.25	8120	5254.25	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231109	82.53	82.53	81.4	81.78	5845	81.78	down	down	correct
LUPIN.BSE	Lupin Limited	20231109	1222.05	1238.15	1201.9	1204.75	299708	1204.75	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231109	5.25	5.42	5.25	5.25	13507	5.25
M&M.BSE	Mahindra & Mahindra Limited	20231109	1497.2	1558.05	1490.1	1553.15	85163	1553.15	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231109	268.95	273.4	266.95	271.55	113959	271.55	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20231109	150.75	150.75	141.55	142	67163	142	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20231109	157.7	166.95	156	165.15	1564	165.15	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20231109	50.3	50.64	49.46	50.48	1904	50.48	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20231109	6	6.17	5.89	6	21123	6
MAHABANK.BSE	Bank of Maharashtra	20231109	44.01	44.12	43.21	43.36	1438808	43.36	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231109	516.95	516.95	507.55	509.15	3257	509.15	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231109	44.95	45.56	44.51	44.88	10540	44.88	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231109	67.53	67.7	65.5	65.89	29225	65.89	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20231109	139.6	140.85	138.75	139.2	236641	139.2	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231109	22.5	22.9	22.5	22.5	5529	22.5
MARALOVER.BSE	Maral Overseas Limited	20231109	71.54	71.54	67.07	68.5	6118	68.5	down	up	incorrect
MARICO.BSE	Marico Limited	20231109	521.7	522.15	517.15	520.45	14927	520.45	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231109	10394.9502	10444	10322.7002	10401.0996	3871	10401.0996	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231109	598.95	598.95	585.5	593.3	12630	593.3	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20231109	136	149	136	146.05	6121	146.05	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20231109	13.5	14.1	13.5	13.68	2495	13.68	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231109	2551.05	2645.1499	2460.75	2476.7	107673	2476.7	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231109	18.59	19	18	18.11	5448	18.11	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231109	3.65	3.65	3.65	3.65	194	3.65
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231109	87.6	87.6	87.6	87.6	4849	87.6
MFSL.BSE	Max Financial Services Limited	20231109	933.05	934.95	922	926.55	11392	926.55	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231109	236.05	236.15	206.2	216.1	10995	216.1	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231109	403.1	405.55	397.15	399.3	2721	399.3	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231109	7.9	8.35	7.7	8.28	3500	8.28	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20231109	18.2	18.2	17.65	18.2	338	18.2
MIRCELECTR.BSE	MIRC Electronics Limited	20231109	16.2	16.86	16.2	16.2	105984	16.2
MIRZAINT.BSE	Mirza International Limited	20231109	47.8	47.8	46.4	46.73	83324	46.73	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231109	29.98	29.98	27.05	27.5	1562	27.5	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231109	1539.5	1688	1470	1571.6	16761	1571.6	up	up	correct
MPSLTD.BSE	MPS Limited	20231109	1499	1500.7	1476.05	1483.35	1312	1483.35	down	down	correct
MRF.BSE	MRF Limited	20231109	108041.9531	109100	107800.0469	108092.5	362	108092.5	up	up	correct
MRP.BSE	MRP Agro Ltd	20231109	41.8	41.8	39.95	40	45000	40	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20231109	16.87	17.4	16.87	17.4	361137	17.4	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20231109	132.1	133.2	131.65	132.05	5036	132.05	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231109	52.91	54.15	50.75	52.43	10435	52.43	down	down	correct
NAM.BSE	Nam Securities Limited	20231109	49.84	49.84	49.84	49.84	0	49.84
NATCAPSUQ.BSE	Natural Capsules Limited	20231109	363.95	378	358.25	374.65	12969	374.65	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231109	94	94.38	89.38	90.43	458140	90.43	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231109	1009.9	1009.9	982	991.15	3738	991.15	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231109	4529.9502	4601.5	4435.2002	4570.3999	6477	4570.3999	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231109	220	228.05	215.35	216.95	18319	216.95	down	down	correct
NCC.BSE	NCC Limited	20231109	157.6	157.6	153.2	155	262745	155	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231109	10.54	10.54	10.54	10.54	0	10.54
NCLIND.BSE	NCL Industries Limited	20231109	218.45	225.75	212.5	213.45	43445	213.45	down	down	correct
NDL.BSE	Nandan Denim Limited	20231109	22.71	24.55	22.71	23.34	20611	23.34	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231109	14.1	14.8	14.1	14.8	545	14.8	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20231109	24380	24399	24197.4492	24227.9492	666	24227.9492	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231109	60.68	60.68	59.01	59.61	4516	59.61	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20231109	1190	1220	1150.1	1199.95	10815	1199.95	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20231109	17.01	17.86	17.01	17.8	740	17.8	up	up	correct
NFL.BSE	National Fertilizers Limited	20231109	70.24	70.24	68	68.15	237367	68.15	down	down	correct
NHPC.BSE	NHPC Ltd	20231109	51.84	52	51.12	51.26	344795	51.26	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231109	113.45	114.5	111	111.6	13534	111.6	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231109	6.77	6.77	6.77	6.77	200	6.77
NILE.BSE	Nile Limited	20231109	878	894.9	811.3	828.65	16205	828.65	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231109	380.9	384.9	365.75	384.9	5955	384.9	up	up	correct
NITCO.BSE	NITCO Limited	20231109	31.19	31.19	28.2	28.63	232394	28.63	down	down	correct
NMDC.BSE	NMDC Limited	20231109	163	164.9	161.65	163	488031	163
NOCIL.BSE	NOCIL Limited	20231109	222.9	226.5	220.8	224.9	30421	224.9	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231109	11.65	11.65	11.65	11.65	190	11.65
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231109	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231109	15.85	15.85	15.85	15.85	199	15.85
NTCIND.BSE	ntc industries limited	20231109	89.75	95.8	84.51	94.67	24647	94.67	up	up	correct
NTPC.BSE	NTPC Limited	20231109	238.75	239.7	235.95	237.7	6554371	237.7	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231109	148	149.9	148	148.5	176	148.5	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231109	72	72	69.5	70.02	6194	70.02	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231109	4090	4110.7998	4050.7	4063.3999	440	4063.3999	down	down	correct
OIL.BSE	Oil India Limited	20231109	305.35	308.7	297.3	302.35	752458	302.35	down	down	correct
OKPLA.BSE	OK Play India Limited	20231109	107.8	110	105.1	105.9	20057	105.9	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231109	77.75	77.75	73	73.55	1534	73.55	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20231109	58.05	60	57.7	58.08	5803	58.08	up	up	correct
OMAXE.BSE	Omaxe Limited	20231109	82.3	84.28	80.65	81.28	15486	81.28	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231109	196.85	196.85	192.05	192.65	266206	192.65	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231109	108.05	109.9	107.7	108.05	58839	108.05
ORACLECR.BSE	Oracle Credit Limited	20231109	141.95	141.95	138.15	138.5	1457	138.5	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20231109	206.1	209.4	202.95	204.7	1360	204.7	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20231109	6.75	6.75	6.45	6.45	1050	6.45	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20231109	414	414	407	408.8	534	408.8	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231109	795.75	802	783.55	786.65	1393	786.65	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231109	42.81	43.3	41.96	42.29	462127	42.29	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231109	6704.8999	6840	6641.0498	6669	1647	6669	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231109	0.88	0.88	0.88	0.88	1	0.88
ORTINLAABS.BSE	Ortin Laboratories Limited	20231109	18.14	18.14	17.77	18.01	5219	18.01	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231109	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231109	34	34	32.3	32.99	3628	32.99	down	down	correct
OTCO.BSE	OTCO International Ltd	20231109	5.5	5.5	5.16	5.16	1082	5.16	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20231109	12.72	12.72	12.12	12.72	16501	12.72
PAGEIND.BSE	Page Industries Limited	20231109	38095.9492	38725	37281	37658.8984	936	37658.8984	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20231109	76.67	77.15	73.96	76.28	59268	76.28	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20231109	7.1	7.13	7.01	7.05	41008	7.05	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231109	224.95	228	218.7	220.7	61863	220.7	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231109	57.22	58	55.11	57.24	2086	57.24	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231109	13.36	13.4	13.36	13.39	90901	13.39	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231109	29.76	29.76	27.01	29.76	1357	29.76
PATELSAI.BSE	Patels Airtemp (India) Limited	20231109	462.95	469	452.1	458.65	14872	458.65	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20231109	13.18	13.3	12.75	13.03	6892	13.03	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231109	30.47	30.5	29.83	29.91	285810	29.91	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231109	94.5	94.5	94.5	94.5	1000	94.5
PEL.BSE	Piramal Enterprises Limited	20231109	988	999.2	983	986.35	16431	986.35	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231109	108.25	108.25	101	101.65	139690	101.65	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231109	267.9	280.5	265.65	277.45	3248628	277.45	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231109	5240.6	5352	5100.85	5151.15	412	5151.15	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231109	77.9	78	71.4	73.18	568	73.18	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20231109	27.7	27.7	25.17	25.23	6506	25.23	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231109	8.9	9.36	8.9	8.9	1215	8.9
PIIND.BSE	PI Industries Limited	20231109	3674.55	3735	3556.3999	3641.2	72619	3641.2	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20231109	5.26	5.65	5.26	5.65	219	5.65	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231109	97.89	102.23	96.12	100.8	399513	100.8	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231109	145.5	152.35	145.15	147	524	147	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231109	207.05	210.5	206.2	210	222265	210	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231109	115.1	116.3	110	110.7	81348	110.7	down	up	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20231109	838.45	877.5	830	867.65	63323	867.65	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231109	319.3	364.45	319.3	338.05	282318	338.05	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231109	20.75	22.4	20.37	21.85	7906	21.85	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20231109	148.45	151.45	144.95	147.6	683	147.6	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231109	34.98	34.98	33.84	34.38	100580	34.38	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231109	147.2	147.2	147.15	147.15	652	147.15	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231109	1139.05	1169.8	1131.35	1153.75	2021	1153.75	up	down	incorrect
PVR.BSE	PVR Limited	20231109	1679.95	1679.95	1656.6	1663.45	3883	1663.45	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231109	50.84	50.84	50.69	50.7	1889	50.7	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231109	2.15	2.31	2.15	2.31	43	2.31	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231109	15.3	15.3	14.25	15.25	533	15.25	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20231109	61.4	63.52	61.4	61.5	2407	61.5	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20231109	1391.65	1411.7	1365.95	1383	12533	1383	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231109	10.89	11	10.27	10.95	4397	10.95	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231109	436.05	436.8	428.85	430.1	64768	430.1	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231109	728.9	734.9	728.05	729.75	5675	729.75	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20231109	11.79	11.79	10.13	10.59	13726951	10.59	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231109	54.9	56	52.4	55	5399	55	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231109	1019.95	1040.3	996.1	1021.5	36259	1021.5	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231109	5.19	5.44	5.19	5.44	1815	5.44	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20231109	291.9	295.9	290	290.6	1428	290.6	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231109	3916.5	3916.5	3916.5	3916.5	16	3916.5
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231109	31.34	31.34	30	30.89	1979	30.89	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231109	816.65	832.7	813.75	825.75	3147	825.75	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20231109	241.35	244.45	239	239.7	315542	239.7	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231109	1.49	1.59	1.47	1.58	24449	1.58	up	up	correct
RCOM.BSE	Reliance Communications Limited	20231109	1.81	1.81	1.73	1.77	2100165	1.77	down	down	correct
RECLTD.BSE	REC Limited	20231109	312.15	321.7	311	317.95	1198542	317.95	up	up	correct
REGENCY.BSE	Regency Investments Limited	20231109	11.8	11.8	10.82	11.22	24441	11.22	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231109	3.11	3.16	3.02	3.1	33649	3.1	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231109	904.05	913.45	904.05	908.45	1182	908.45	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20231109	10.78	11.55	10.78	10.85	4688	10.85	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20231109	2330.55	2336.55	2305	2310.6499	211600	2310.6499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231109	469.9	470	450.05	451.05	1887	451.05	down	down	correct
RML.BSE	Rane (Madras) Limited	20231109	811.3	817.75	791.95	795	901	795	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231109	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231109	18.7	20.25	18.7	20.25	46	20.25	up	down	incorrect
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231109	28.63	28.63	28.63	28.63	579	28.63
RPOWER.BSE	Reliance Power Limited	20231109	20.73	21.74	20.3	21.2	37094230	21.2	up	up	correct
RSCINT.BSE	RSC International Limited	20231109	6.88	6.88	6.88	6.88	587	6.88
RSDFIN.BSE	RSD Finance Limited	20231109	84.45	84.45	79.95	79.98	953	79.98	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20231109	490.05	506.25	478.1	487.45	12178	487.45	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20231109	164.95	172.75	163	171.05	7301	171.05	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20231109	81.09	81.09	79.25	80.22	48164	80.22	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231109	351.35	360.5	344.5	346.5	6938	346.5	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231109	18.33	18.33	18.33	18.33	447085	18.33
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231109	103.9	105	95	95.85	94935	95.85	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231109	67.5	67.57	64.36	67.35	1938	67.35	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20231109	301.1	305.15	294.95	299.15	778	299.15	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231109	3.4	3.4	3.28	3.32	1046	3.32	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231109	144.3	144.65	140	141.15	2441	141.15	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231109	1450	1509.95	1440.85	1501.55	11021	1501.55	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20231109	313.9	314.7	306.25	309.8	1761	309.8	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231109	732.05	774	732.05	752	56873	752	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231109	131.5	131.55	131.5	131.55	5786	131.55	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20231109	7800	7869.8501	7748.8999	7803.25	1035	7803.25	up	down	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231109	47.98	48.45	46.6	46.74	11724	46.74	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231109	748.35	753.8	748.35	750	53585	750	up	down	incorrect
SBIN.BSE	State Bank of India	20231109	580.5	581.9	576.6	578.75	650487	578.75	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231109	703.35	704	700.02	702.57	2166	702.57	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231109	135.45	135.45	131.1	131.55	101808	131.55	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20231109	17.46	18.24	16.59	17.04	1633	17.04	down	down	correct
SGL.BSE	STL Global Limited	20231109	15	15.3	15	15.05	5849	15.05	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231109	749	757.55	710	715.45	11668	715.45	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231109	21.81	21.81	21.81	21.81	0	21.81
SHESHAINDS.BSE	Sheshadri Industries Limited	20231109	14	14	14	14	693	14
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231109	11.43	11.43	11.43	11.43	1100	11.43
SHILPAMED.BSE	Shilpa Medicare Limited	20231109	369.85	369.85	355.95	357.05	4157	357.05	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20231109	110	111.8	105	106.75	23216	106.75	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231109	32.37	32.37	31.15	31.99	1263	31.99	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231109	77.8	81	76.5	78.79	1878	78.79	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231109	8.19	8.19	7.88	8.19	1024	8.19
SHREECEM.BSE	Shree Cement Limited	20231109	26699.9492	26699.9492	25898.0996	25949.75	560	25949.75	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231109	193.2	195	191.9	193.75	3380	193.75	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231109	31.4	31.4	31.35	31.4	1197	31.4
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231109	307.9	307.9	295	295.95	16635	295.95	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231109	71.99	71.99	66.55	67.55	20368	67.55	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20231109	370.05	370.05	367.5	368.25	68	368.25	down	down	correct
SITINET.BSE	SITI Networks Limited	20231109	0.76	0.79	0.75	0.77	1026064	0.77	up	up	correct
SML.BSE	Soni Medicare Limited	20231109	24.55	25.78	24.55	25.78	122	25.78	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231109	124.85	124.85	118.5	119	16664	119	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231109	321.9	325.7	320.8	322.1	5807	322.1	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231109	24.52	24.82	24.31	24.45	3081431	24.45	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231109	24.75	24.86	24.01	24.86	553	24.86	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231109	0.9	0.94	0.9	0.94	1220	0.94	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231109	22.2	22.21	21.2	22.14	1103	22.14	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231109	56.72	57	53.89	54.21	31924	54.21	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231109	69	69.99	68.1	68.55	22187	68.55	down	down	correct
SRF.BSE	SRF Limited	20231109	2330.3999	2361	2329.55	2335.95	2803	2335.95	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231109	32.5	32.58	31.75	32.27	1150	32.27	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20231109	29.37	29.37	29.37	29.37	910	29.37
SSWL.BSE	Steel Strips Wheels Limited	20231109	283	289.25	282.7	288.55	8571	288.55	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20231109	486.4	489.3	480.65	482.1	10719	482.1	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20231109	447.5	447.5	447.5	447.5	12000	447.5
STEL.BSE	STEL Holdings Ltd	20231109	252.6	254.65	246.6	250.85	1113	250.85	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231109	25.68	25.72	24.51	25.72	19264	25.72	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231109	3300.05	3300.05	3238.6001	3264.8	454	3264.8	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231109	193.8	203.8	193.8	199.9	942	199.9	up	down	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231109	1176.3	1183.6	1167.05	1176.7	38053	1176.7	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20231109	660.6	660.6	651.85	653.8	20070	653.8	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231109	8.64	8.64	8.19	8.22	17325	8.22	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231109	386.95	393.05	380.55	384.1	12701	384.1	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231109	11.2	11.64	11.1	11.4	12820	11.4	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231109	63.25	63.5	63.25	63.5	20	63.5	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20231109	82.8	83.85	81.64	82.25	23556	82.25	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231109	37.95	38.45	37.1	37.32	9133124	37.32	down	down	correct
SW1.BSE	SW Investments Ltd.	20231109	57.5	57.5	57.5	57.5	2	57.5
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231109	6.19	6.19	6.05	6.12	63710	6.12	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231109	0.3	0.3	0.3	0.3	0	0.3
SYMPHONY.BSE	Symphony Limited	20231109	867	875	865.2	869.55	4362	869.55	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231109	220.35	224.55	218	219.1	7542	219.1	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20231109	22	22.2	20.79	20.88	9437	20.88	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231109	25.8	25.8	23.37	23.6	18978	23.6	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20231109	919.95	919.95	898.75	902.3	29572	902.3	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20231109	643.35	653.45	642.65	649.05	323363	649.05	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20231109	119.4	120.5	118.85	119.7	1420493	119.7	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231109	3.07	3.07	3.07	3.07	159165	3.07
TCS.BSE	Tata Consultancy Services Limited	20231109	3391	3392.5	3343	3348.25	35061	3348.25	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231109	1139.15	1139.2	1117.55	1124	57340	1124	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231109	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231109	130	130.5	127.8	128.7	44400	128.7	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231109	47.99	49.61	47.85	49.61	152480	49.61	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231109	546.5	550.05	537.75	546.6	1748	546.6	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20231109	244.8	255.3	242.45	251.05	180456	251.05	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231109	1171.05	1187.8	1162	1165.65	2011	1165.65	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231109	2250.05	2280	2235.2	2245.3	886	2245.3	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231109	3299.95	3299.95	3135	3150.6	2164	3150.6	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20231109	162.45	163.8	160.15	163	33210	163	up	up	correct
TIMKEN.BSE	Timken India Limited	20231109	3036.7	3036.7	2913.3501	2916.8501	736	2916.8501	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231109	383	387.15	381.75	382.8	10891	382.8	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20231109	357.85	367.1	355.85	362.7	9933	362.7	up	down	incorrect
TITAN.BSE	Titan Company Limited	20231109	3315.55	3319.95	3275.45	3284.45	15784	3284.45	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231109	288.2	292.35	284.3	284.95	12870	284.95	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231109	22.95	22.95	21.28	21.28	85654	21.28	down	down	correct
TRIDENT.BSE	Trident Limited	20231109	36.71	36.75	35.81	35.97	639019	35.97	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231109	178.2	180.25	173.85	175.6	39741	175.6	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231109	515	540	514.1	523	10800	523	up	down	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231109	89.28	90.36	88.9	89.33	230186	89.33	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231109	42.92	43	42	42.13	531751	42.13	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20231109	210	212.45	207.1	208.1	14537	208.1	down	down	correct
UBL.BSE	United Breweries Limited	20231109	1600	1600	1583.15	1587.15	1442	1587.15	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231109	134	134	130.65	131.45	1183	131.45	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231109	92.1	93.15	90	90.21	111519	90.21	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231109	8675.0996	8719	8619.3496	8629.6504	1939	8629.6504	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231109	398.9	399.85	385	386.55	21392	386.55	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231109	58.69	58.7	58.69	58.7	713	58.7	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20231109	220	246.15	217.15	238.15	12236	238.15	up	down	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20231109	229.6	229.6	229.6	229.6	11	229.6
UNIOFFICE.BSE	Universal Office Automation Limited	20231109	5.39	5.39	5.29	5.29	211	5.29	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231109	153.05	153.1	148.95	149.85	217	149.85	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231109	14.74	15.5	14.25	14.76	427451	14.76	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20231109	2.36	2.36	2.36	2.36	0	2.36
UNIVCABLES.BSE	Universal Cables Limited	20231109	540	544.4	530	538.7	3486	538.7	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231109	13.32	13.32	12.07	12.95	686	12.95	down	down	correct
UPL.BSE	UPL Limited	20231109	559.4	559.4	548.75	550.55	32340	550.55	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231109	310	314.5	307.35	308.6	12329	308.6	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231109	19.18	19.49	18.91	19.08	3117619	19.08	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231109	18.5	18.5	18	18	28764	18	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231109	31.59	31.59	31.59	31.59	300	31.59
VANICOM.BSE	Vani Commercials Limited	20231109	13.2	13.32	12.06	12.95	2208	12.95	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231109	461.05	464.1	451.75	455.1	5623	455.1	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20231109	25.85	25.85	24.7	24.79	13545	24.79	down	down	correct
VCU.BSE	VCU Data Management Limited	20231109	5.58	5.82	5.58	5.67	14945	5.67	up	up	correct
VEDL.BSE	Vedanta Limited	20231109	236.4	238.25	234.3	235.15	201587	235.15	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20231109	2080.3	2099	2039.7	2048	1559	2048	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231109	274.35	274.35	274.35	274.35	8556	274.35
VERTEX.BSE	Vertex Securities Limited	20231109	3.35	3.37	3.1	3.3	52872	3.3	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231109	2820.05	2820.05	2715.1001	2779.75	128	2779.75	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231109	414.65	416.8	405.15	407.35	2288	407.35	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231109	614.95	614.95	601	602.5	10173	602.5	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231109	186.05	198	185.65	187.6	3350	187.6	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231109	39.01	39.9	39	39.9	496	39.9	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231109	0.79	0.79	0.78	0.79	7256059	0.79
VISAKAIND.BSE	Visaka Industries Limited	20231109	82.7	83.35	80.6	81.64	71381	81.64	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20231109	207	207	198	201.4	1147	201.4	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231109	313.75	324.4	309	322.4	41532	322.4	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231109	17.45	17.9	17.45	17.9	26270	17.9	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231109	20.45	20.45	19	19.44	18801	19.44	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231109	57.8	57.8	57.8	57.8	11	57.8
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231109	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231109	193.15	193.15	186.95	188.05	4435	188.05	down	up	incorrect
VMS.BSE	VMS Industries Limited	20231109	28.5	29	28.5	28.5	8553	28.5
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231109	1819	1819	1765	1781.15	594	1781.15	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20231109	820.1	830.4	814.8	827.7	15582	827.7	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231109	209.95	210.95	208.4	209.9	7919	209.9	down	down	correct
VSTIND.BSE	VST Industries Limited	20231109	3196.75	3203.8999	3183	3188.75	283	3188.75	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231109	3700.05	3757.45	3689.05	3749.5	260	3749.5	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20231109	368.95	377.6	357	371.9	13138	371.9	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20231109	533.5	559.95	525.65	555.95	116876	555.95	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231109	0.68	0.68	0.66	0.66	26167	0.66	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231109	175.25	175.25	170.95	173.95	78228	173.95	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20231109	76.03	77.99	76.03	76.19	978	76.19	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20231109	47.2	49.9	47.2	49.03	4294	49.03	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231109	202.05	205.95	195.5	195.5	85080	195.5	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231109	480	496.25	473	479.95	423738	479.95	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231109	12475.4502	12475.4502	12249.9502	12421	50	12421	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20231109	831.95	831.95	805.15	810.7	8285	810.7	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20231109	386.05	406.75	375.1	390.8	407	390.8	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231109	1587	1593.7	1565	1589.25	2065	1589.25	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231109	30.99	33.28	29.21	30.9	76316	30.9	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231109	66.77	68.6	66.77	68.6	56	68.6	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231109	66	69	65	65.45	4991	65.45	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231109	147.85	147.85	146.65	147	535	147	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231109	241.95	243.5	238.4	239.55	44804	239.55	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231109	4.93	4.93	4.93	4.93	6913	4.93
XCHANGING.BSE	Xchanging Solutions Limited	20231109	99.11	101.26	97.25	97.43	69690	97.43	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231109	48.5	49	46	46.35	49021	46.35	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231109	0.68	0.7	0.68	0.7	855442	0.7	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231109	12	12.7	11.49	11.53	27757	11.53	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231109	1628	1630	1589.8	1615.65	1524	1615.65	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231109	18.35	18.77	18	18.38	86069760	18.38	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231109	4	4	3.99	4	5067	4
YORKEXP.BSE	York Exports Limited	20231109	43	43	41	41	119	41	down	down	correct
YUKEN.BSE	Yuken India Limited	20231109	681.55	689.9	680.95	688.2	1118	688.2	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231109	12.94	12.95	12.36	12.36	7710	12.36	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231109	261	266	255.95	262.8	659442	262.8	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20231109	6.64	6.64	6.64	6.64	1966783	6.64
ZENITHHE.BSE	Zenith Healthcare Limited	20231109	4.24	4.24	4	4.07	18025	4.07	down	down	correct